
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 11.668 | 11.668 | 11.683 | 11.668 | -0.13% |
May 21, 2025 | 11.683 | 11.683 | 11.711 | 11.683 | -0.23% |
May 20, 2025 | 11.711 | 11.711 | 11.717 | 11.711 | -0.06% |
May 19, 2025 | 11.717 | 11.717 | 11.717 | 11.692 | 0.21% |
May 16, 2025 | 11.692 | 11.692 | 11.692 | 11.608 | 0.72% |
May 15, 2025 | 11.608 | 11.608 | 11.761 | 11.608 | -1.29% |
May 14, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | -0.34% |
May 13, 2025 | 11.800 | 11.800 | 11.800 | 11.590 | 1.82% |
May 12, 2025 | 11.590 | 11.590 | 11.590 | 11.505 | 0.74% |
May 09, 2025 | 11.505 | 11.505 | 11.505 | 11.399 | 0.93% |
May 08, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | -0.65% |
May 07, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.47% |
May 06, 2025 | 11.528 | 11.528 | 11.528 | 11.361 | 1.47% |
May 05, 2025 | 11.361 | 11.361 | 11.430 | 11.361 | -0.61% |
May 02, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -1.45% |
Apr 30, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.97% |
Apr 29, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.99% |
Apr 25, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 1.65% |
Apr 24, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 1.46% |
Apr 23, 2025 | 11.249 | 11.249 | 11.249 | 11.162 | 0.78% |
Highest: 11.800 | Lowest: 11.162 | Difference: 0.639 | Average: 11.564 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review