
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -1.45% |
Apr 30, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.97% |
Apr 29, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.99% |
Apr 25, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 1.65% |
Apr 24, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 1.46% |
Apr 23, 2025 | 11.249 | 11.249 | 11.249 | 11.162 | 0.78% |
Apr 22, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | -0.59% |
Apr 17, 2025 | 11.228 | 11.228 | 11.370 | 11.228 | -1.26% |
Apr 16, 2025 | 11.370 | 11.370 | 11.370 | 11.317 | 0.47% |
Apr 15, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 1.57% |
Apr 14, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -0.03% |
Apr 11, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | -1.06% |
Apr 10, 2025 | 11.265 | 11.265 | 11.265 | 11.122 | 1.29% |
Apr 09, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | 2.24% |
Apr 08, 2025 | 10.878 | 10.878 | 11.255 | 10.878 | -3.35% |
Apr 07, 2025 | 11.255 | 11.255 | 11.726 | 11.255 | -4.02% |
Apr 04, 2025 | 11.726 | 11.726 | 11.964 | 11.726 | -2.00% |
Apr 03, 2025 | 11.964 | 11.964 | 11.964 | 11.724 | 2.05% |
Apr 02, 2025 | 11.724 | 11.724 | 11.724 | 11.487 | 2.07% |
Highest: 11.964 | Lowest: 10.878 | Difference: 1.086 | Average: 11.373 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review