
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.56% |
Aug 28, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.49% |
Aug 27, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.23% |
Aug 26, 2025 | 12.488 | 12.488 | 12.488 | 12.477 | 0.09% |
Aug 25, 2025 | 12.477 | 12.477 | 12.477 | 12.326 | 1.22% |
Aug 22, 2025 | 12.326 | 12.326 | 12.431 | 12.326 | -0.85% |
Aug 21, 2025 | 12.431 | 12.431 | 12.431 | 12.412 | 0.16% |
Aug 20, 2025 | 12.412 | 12.412 | 12.412 | 12.327 | 0.69% |
Aug 19, 2025 | 12.327 | 12.327 | 12.353 | 12.327 | -0.21% |
Aug 18, 2025 | 12.353 | 12.353 | 12.353 | 12.301 | 0.42% |
Aug 15, 2025 | 12.301 | 12.301 | 12.373 | 12.301 | -0.58% |
Aug 14, 2025 | 12.373 | 12.373 | 12.373 | 12.176 | 1.62% |
Aug 13, 2025 | 12.176 | 12.176 | 12.176 | 12.132 | 0.37% |
Aug 12, 2025 | 12.132 | 12.132 | 12.241 | 12.132 | -0.89% |
Aug 11, 2025 | 12.241 | 12.241 | 12.241 | 12.130 | 0.92% |
Aug 08, 2025 | 12.130 | 12.130 | 12.130 | 12.080 | 0.41% |
Aug 07, 2025 | 12.080 | 12.080 | 12.100 | 12.080 | -0.16% |
Aug 06, 2025 | 12.100 | 12.100 | 12.104 | 12.100 | -0.03% |
Aug 05, 2025 | 12.104 | 12.104 | 12.200 | 12.104 | -0.79% |
Aug 04, 2025 | 12.200 | 12.200 | 12.262 | 12.200 | -0.50% |
Aug 01, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -1.19% |
Jul 31, 2025 | 12.409 | 12.409 | 12.409 | 12.301 | 0.88% |
Jul 30, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | -0.45% |
Highest: 12.525 | Lowest: 12.080 | Difference: 0.444 | Average: 12.309 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review