![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.03% |
Jun 28, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.76% |
Jun 27, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.67% |
Jun 26, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.14% |
Jun 25, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.20% |
Jun 24, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 1.48% |
Jun 21, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -1.25% |
Jun 20, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.59% |
Jun 19, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.33% |
Jun 18, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.73% |
Jun 14, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.29% |
Jun 13, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.00% |
Jun 12, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.71% |
Jun 11, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -1.25% |
Jun 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.83% |
Jun 07, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.34% |
Jun 06, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.35% |
Jun 05, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 1.41% |
Jun 04, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.19% |
Jun 03, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.39% |
Highest: 4.707 | Lowest: 4.425 | Difference: 0.282 | Average: 4.551 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review