
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.30% |
May 29, 2025 | 1.724 | 1.724 | 1.724 | 1.718 | 0.36% |
May 28, 2025 | 1.718 | 1.718 | 1.720 | 1.718 | -0.16% |
May 27, 2025 | 1.720 | 1.720 | 1.729 | 1.720 | -0.53% |
May 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.05% |
May 22, 2025 | 1.729 | 1.729 | 1.729 | 1.722 | 0.39% |
May 21, 2025 | 1.722 | 1.722 | 1.722 | 1.718 | 0.24% |
May 20, 2025 | 1.718 | 1.718 | 1.718 | 1.709 | 0.52% |
May 19, 2025 | 1.709 | 1.709 | 1.709 | 1.705 | 0.25% |
May 16, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.37% |
May 15, 2025 | 1.698 | 1.698 | 1.698 | 1.696 | 0.14% |
May 14, 2025 | 1.696 | 1.696 | 1.697 | 1.696 | -0.04% |
May 13, 2025 | 1.697 | 1.697 | 1.697 | 1.693 | 0.21% |
May 12, 2025 | 1.693 | 1.693 | 1.693 | 1.690 | 0.19% |
May 09, 2025 | 1.690 | 1.690 | 1.690 | 1.684 | 0.32% |
May 08, 2025 | 1.684 | 1.684 | 1.684 | 1.681 | 0.18% |
May 07, 2025 | 1.681 | 1.681 | 1.682 | 1.681 | 0.00% |
May 06, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.35% |
May 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.04% |
May 01, 2025 | 1.675 | 1.675 | 1.675 | 1.671 | 0.26% |
Apr 30, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Highest: 1.729 | Lowest: 1.671 | Difference: 0.059 | Average: 1.702 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review