
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.716 | 1.716 | 1.717 | 1.716 | -0.09% |
Jul 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.06% |
Jul 11, 2025 | 1.718 | 1.718 | 1.722 | 1.718 | -0.24% |
Jul 10, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jul 09, 2025 | 1.722 | 1.722 | 1.722 | 1.718 | 0.23% |
Jul 08, 2025 | 1.718 | 1.718 | 1.718 | 1.708 | 0.59% |
Jul 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Jul 04, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Jul 03, 2025 | 1.708 | 1.708 | 1.718 | 1.708 | -0.60% |
Jul 02, 2025 | 1.718 | 1.718 | 1.722 | 1.718 | -0.21% |
Jul 01, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.26% |
Jun 30, 2025 | 1.718 | 1.718 | 1.719 | 1.718 | -0.06% |
Jun 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jun 26, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.12% |
Jun 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.22% |
Jun 24, 2025 | 1.721 | 1.721 | 1.721 | 1.711 | 0.56% |
Jun 23, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.07% |
Jun 20, 2025 | 1.712 | 1.712 | 1.712 | 1.711 | 0.06% |
Jun 19, 2025 | 1.711 | 1.711 | 1.714 | 1.711 | -0.16% |
Jun 18, 2025 | 1.714 | 1.714 | 1.714 | 1.713 | 0.09% |
Jun 17, 2025 | 1.713 | 1.713 | 1.718 | 1.713 | -0.31% |
Jun 16, 2025 | 1.718 | 1.718 | 1.718 | 1.716 | 0.10% |
Highest: 1.722 | Lowest: 1.708 | Difference: 0.014 | Average: 1.716 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review