
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.725 | 1.725 | 1.728 | 1.725 | -0.14% |
Aug 08, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.30% |
Aug 07, 2025 | 1.722 | 1.722 | 1.724 | 1.722 | -0.10% |
Aug 06, 2025 | 1.724 | 1.724 | 1.724 | 1.722 | 0.14% |
Aug 05, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.33% |
Aug 01, 2025 | 1.716 | 1.716 | 1.716 | 1.715 | 0.07% |
Jul 31, 2025 | 1.715 | 1.715 | 1.715 | 1.710 | 0.29% |
Jul 30, 2025 | 1.710 | 1.710 | 1.710 | 1.706 | 0.25% |
Jul 29, 2025 | 1.706 | 1.706 | 1.706 | 1.699 | 0.38% |
Jul 28, 2025 | 1.699 | 1.699 | 1.699 | 1.694 | 0.31% |
Jul 25, 2025 | 1.694 | 1.694 | 1.699 | 1.694 | -0.26% |
Jul 24, 2025 | 1.699 | 1.699 | 1.704 | 1.699 | -0.33% |
Jul 23, 2025 | 1.704 | 1.704 | 1.707 | 1.704 | -0.19% |
Jul 22, 2025 | 1.707 | 1.707 | 1.707 | 1.702 | 0.33% |
Jul 21, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.06% |
Jul 18, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.45% |
Jul 17, 2025 | 1.708 | 1.708 | 1.712 | 1.708 | -0.22% |
Jul 16, 2025 | 1.712 | 1.712 | 1.716 | 1.712 | -0.21% |
Jul 15, 2025 | 1.716 | 1.716 | 1.717 | 1.716 | -0.09% |
Jul 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.06% |
Highest: 1.728 | Lowest: 1.694 | Difference: 0.033 | Average: 1.711 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review