
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 76.520 | 76.520 | 77.083 | 76.520 | -0.73% |
Aug 11, 2025 | 77.083 | 77.083 | 77.083 | 76.407 | 0.88% |
Aug 08, 2025 | 76.407 | 76.407 | 76.447 | 76.407 | -0.05% |
Aug 07, 2025 | 76.447 | 76.447 | 76.447 | 76.193 | 0.33% |
Aug 06, 2025 | 76.193 | 76.193 | 77.166 | 76.193 | -1.26% |
Aug 05, 2025 | 77.166 | 77.166 | 77.166 | 76.082 | 1.42% |
Aug 04, 2025 | 76.082 | 76.082 | 77.357 | 76.082 | -1.65% |
Aug 01, 2025 | 77.357 | 77.357 | 77.357 | 77.357 | -0.43% |
Jul 31, 2025 | 77.694 | 77.694 | 77.694 | 76.851 | 1.10% |
Jul 30, 2025 | 76.851 | 76.851 | 76.851 | 76.851 | -0.48% |
Jul 29, 2025 | 77.225 | 77.225 | 77.225 | 76.860 | 0.48% |
Jul 28, 2025 | 76.860 | 76.860 | 76.860 | 76.525 | 0.44% |
Jul 25, 2025 | 76.525 | 76.525 | 76.525 | 76.212 | 0.41% |
Jul 24, 2025 | 76.212 | 76.212 | 76.212 | 75.315 | 1.19% |
Jul 23, 2025 | 75.315 | 75.315 | 75.315 | 74.995 | 0.43% |
Jul 22, 2025 | 74.995 | 74.995 | 75.545 | 74.995 | -0.73% |
Jul 21, 2025 | 75.545 | 75.545 | 75.545 | 75.500 | 0.06% |
Jul 18, 2025 | 75.500 | 75.500 | 75.824 | 75.500 | -0.43% |
Jul 17, 2025 | 75.824 | 75.824 | 75.824 | 75.667 | 0.21% |
Jul 16, 2025 | 75.667 | 75.667 | 75.667 | 75.565 | 0.13% |
Jul 15, 2025 | 75.565 | 75.565 | 75.770 | 75.565 | -0.27% |
Jul 14, 2025 | 75.770 | 75.770 | 76.187 | 75.770 | -0.55% |
Highest: 77.694 | Lowest: 74.995 | Difference: 2.699 | Average: 76.309 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review