
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.43% |
Jul 31, 2025 | 78.631 | 78.631 | 78.631 | 78.631 | 1.10% |
Jul 30, 2025 | 77.776 | 77.776 | 77.776 | 77.776 | -0.48% |
Jul 29, 2025 | 78.154 | 78.154 | 78.154 | 78.154 | 0.48% |
Jul 28, 2025 | 77.784 | 77.784 | 77.784 | 77.784 | 0.44% |
Jul 25, 2025 | 77.442 | 77.442 | 77.442 | 77.442 | 0.41% |
Jul 24, 2025 | 77.124 | 77.124 | 77.124 | 77.124 | 1.19% |
Jul 23, 2025 | 76.216 | 76.216 | 76.216 | 76.216 | 0.43% |
Jul 22, 2025 | 75.892 | 75.892 | 75.892 | 75.892 | -0.73% |
Jul 21, 2025 | 76.447 | 76.447 | 76.447 | 76.447 | 0.06% |
Jul 18, 2025 | 76.399 | 76.399 | 76.399 | 76.399 | -0.43% |
Jul 17, 2025 | 76.726 | 76.726 | 76.726 | 76.726 | 0.21% |
Jul 16, 2025 | 76.566 | 76.566 | 76.566 | 76.566 | 0.14% |
Jul 15, 2025 | 76.462 | 76.462 | 76.462 | 76.462 | -0.27% |
Jul 14, 2025 | 76.669 | 76.669 | 76.669 | 76.669 | -0.54% |
Jul 11, 2025 | 77.088 | 77.088 | 77.088 | 77.088 | 0.74% |
Jul 10, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | 0.06% |
Jul 09, 2025 | 76.474 | 76.474 | 76.474 | 76.474 | 0.56% |
Jul 08, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.62% |
Jul 07, 2025 | 76.526 | 76.526 | 76.526 | 76.526 | 0.83% |
Jul 04, 2025 | 75.893 | 75.893 | 75.893 | 75.893 | 0.95% |
Jul 03, 2025 | 75.179 | 75.179 | 75.179 | 75.179 | -0.38% |
Highest: 78.631 | Lowest: 75.179 | Difference: 3.452 | Average: 76.832 | Change %: 3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review