
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 71.337 | 71.337 | 71.337 | 71.337 | -0.68% |
Apr 25, 2025 | 71.823 | 71.823 | 71.823 | 71.823 | 2.37% |
Apr 24, 2025 | 70.162 | 70.162 | 70.162 | 70.162 | 1.64% |
Apr 23, 2025 | 69.027 | 69.027 | 69.027 | 69.027 | 2.12% |
Apr 22, 2025 | 67.592 | 67.592 | 67.592 | 67.592 | -2.09% |
Apr 17, 2025 | 69.034 | 69.034 | 69.034 | 69.034 | -1.83% |
Apr 16, 2025 | 70.321 | 70.321 | 70.321 | 70.321 | 0.20% |
Apr 15, 2025 | 70.182 | 70.182 | 70.182 | 70.182 | 0.90% |
Apr 14, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.54% |
Apr 11, 2025 | 69.182 | 69.182 | 69.182 | 69.182 | -3.74% |
Apr 10, 2025 | 71.868 | 71.868 | 71.868 | 71.868 | 6.12% |
Apr 09, 2025 | 67.723 | 67.723 | 67.723 | 67.723 | 0.21% |
Apr 08, 2025 | 67.584 | 67.584 | 67.584 | 67.584 | 0.49% |
Apr 07, 2025 | 67.255 | 67.255 | 67.255 | 67.255 | -4.19% |
Apr 04, 2025 | 70.197 | 70.197 | 70.197 | 70.197 | -4.15% |
Apr 03, 2025 | 73.237 | 73.237 | 73.237 | 73.237 | 2.35% |
Apr 02, 2025 | 71.556 | 71.556 | 71.556 | 71.556 | 1.85% |
Apr 01, 2025 | 70.259 | 70.259 | 70.259 | 70.259 | 0.45% |
Mar 31, 2025 | 69.947 | 69.947 | 69.947 | 69.947 | -0.80% |
Highest: 73.237 | Lowest: 67.255 | Difference: 5.982 | Average: 69.886 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review