Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 65.511 | 65.511 | 65.511 | 65.511 | 1.27% |
Sep 11, 2024 | 64.687 | 64.687 | 64.687 | 64.687 | 0.22% |
Sep 10, 2024 | 64.546 | 64.546 | 64.546 | 64.546 | 0.70% |
Sep 09, 2024 | 64.097 | 64.097 | 64.097 | 64.097 | -0.22% |
Sep 06, 2024 | 64.239 | 64.239 | 64.239 | 64.239 | -0.87% |
Sep 05, 2024 | 64.804 | 64.804 | 64.804 | 64.804 | -0.94% |
Sep 04, 2024 | 65.422 | 65.422 | 65.422 | 65.422 | -2.38% |
Sep 03, 2024 | 67.018 | 67.018 | 67.018 | 67.018 | 0.30% |
Sep 02, 2024 | 66.819 | 66.819 | 66.819 | 66.819 | 1.82% |
Aug 30, 2024 | 65.622 | 65.622 | 65.622 | 65.622 | -0.16% |
Aug 29, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.81% |
Aug 28, 2024 | 66.266 | 66.266 | 66.266 | 66.266 | 0.24% |
Aug 27, 2024 | 66.107 | 66.107 | 66.107 | 66.107 | 0.02% |
Aug 26, 2024 | 66.093 | 66.093 | 66.093 | 66.093 | -0.12% |
Aug 23, 2024 | 66.176 | 66.176 | 66.176 | 66.176 | -0.52% |
Aug 22, 2024 | 66.519 | 66.519 | 66.519 | 66.519 | 0.92% |
Aug 21, 2024 | 65.913 | 65.913 | 65.913 | 65.913 | 0.24% |
Aug 20, 2024 | 65.759 | 65.759 | 65.759 | 65.759 | 0.72% |
Aug 19, 2024 | 65.288 | 65.288 | 65.288 | 65.288 | -0.05% |
Aug 16, 2024 | 65.323 | 65.323 | 65.323 | 65.323 | 0.87% |
Aug 15, 2024 | 64.761 | 64.761 | 64.761 | 64.761 | 0.10% |
Aug 14, 2024 | 64.697 | 64.697 | 64.697 | 64.697 | 1.27% |
Aug 13, 2024 | 63.888 | 63.888 | 63.888 | 63.888 | -0.32% |
Highest: 67.018 | Lowest: 63.888 | Difference: 3.130 | Average: 65.447 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review