
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 70.197 | 70.197 | 70.197 | 70.197 | -4.15% |
Apr 03, 2025 | 73.237 | 73.237 | 73.237 | 73.237 | 2.35% |
Apr 02, 2025 | 71.556 | 71.556 | 71.556 | 71.556 | 1.85% |
Apr 01, 2025 | 70.259 | 70.259 | 70.259 | 70.259 | 0.45% |
Mar 31, 2025 | 69.947 | 69.947 | 69.947 | 69.947 | -0.80% |
Mar 28, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | -0.82% |
Mar 27, 2025 | 71.096 | 71.096 | 71.096 | 71.096 | -0.98% |
Mar 26, 2025 | 71.798 | 71.798 | 71.798 | 71.798 | 0.44% |
Mar 25, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 1.85% |
Mar 24, 2025 | 70.179 | 70.179 | 70.179 | 70.179 | -0.48% |
Mar 20, 2025 | 70.517 | 70.517 | 70.517 | 70.517 | 1.03% |
Mar 19, 2025 | 69.799 | 69.799 | 69.799 | 69.799 | -0.48% |
Mar 18, 2025 | 70.134 | 70.134 | 70.134 | 70.134 | 0.35% |
Mar 17, 2025 | 69.889 | 69.889 | 69.889 | 69.889 | 1.65% |
Mar 14, 2025 | 68.754 | 68.754 | 68.754 | 68.754 | -2.35% |
Mar 13, 2025 | 70.405 | 70.405 | 70.405 | 70.405 | 0.43% |
Mar 12, 2025 | 70.102 | 70.102 | 70.102 | 70.102 | 0.31% |
Mar 11, 2025 | 69.888 | 69.888 | 69.888 | 69.888 | -2.10% |
Mar 10, 2025 | 71.388 | 71.388 | 71.388 | 71.388 | 0.71% |
Mar 07, 2025 | 70.887 | 70.887 | 70.887 | 70.887 | -2.28% |
Mar 06, 2025 | 72.544 | 72.544 | 72.544 | 72.544 | 0.44% |
Highest: 73.237 | Lowest: 68.754 | Difference: 4.483 | Average: 70.694 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review