
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 78.015 | 78.015 | 78.015 | 78.015 | -0.50% |
Aug 21, 2025 | 78.405 | 78.405 | 78.405 | 78.405 | -0.05% |
Aug 20, 2025 | 78.445 | 78.445 | 78.445 | 78.445 | -0.07% |
Aug 19, 2025 | 78.503 | 78.503 | 78.503 | 78.503 | 0.14% |
Aug 18, 2025 | 78.391 | 78.391 | 78.391 | 78.391 | -0.08% |
Aug 15, 2025 | 78.456 | 78.456 | 78.456 | 78.456 | -0.40% |
Aug 14, 2025 | 78.769 | 78.769 | 78.769 | 78.769 | 1.03% |
Aug 13, 2025 | 77.967 | 77.967 | 77.967 | 77.967 | 0.66% |
Aug 12, 2025 | 77.453 | 77.453 | 77.453 | 77.453 | -0.73% |
Aug 11, 2025 | 78.021 | 78.021 | 78.021 | 78.021 | 0.89% |
Aug 08, 2025 | 77.335 | 77.335 | 77.335 | 77.335 | -0.05% |
Aug 07, 2025 | 77.374 | 77.374 | 77.374 | 77.374 | 0.33% |
Aug 06, 2025 | 77.116 | 77.116 | 77.116 | 77.116 | -1.26% |
Aug 05, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | 1.43% |
Aug 04, 2025 | 77.003 | 77.003 | 77.003 | 77.003 | -1.64% |
Aug 01, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.43% |
Jul 31, 2025 | 78.631 | 78.631 | 78.631 | 78.631 | 1.10% |
Jul 30, 2025 | 77.776 | 77.776 | 77.776 | 77.776 | -0.48% |
Jul 29, 2025 | 78.154 | 78.154 | 78.154 | 78.154 | 0.48% |
Jul 28, 2025 | 77.784 | 77.784 | 77.784 | 77.784 | 0.44% |
Jul 25, 2025 | 77.442 | 77.442 | 77.442 | 77.442 | 0.41% |
Highest: 78.769 | Lowest: 77.003 | Difference: 1.766 | Average: 77.973 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review