Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 79.158 | 79.158 | 79.158 | 79.158 | -0.31% |
| Nov 17, 2025 | 79.402 | 79.402 | 79.402 | 79.402 | -0.39% |
| Nov 14, 2025 | 79.710 | 79.710 | 79.710 | 79.710 | -1.13% |
| Nov 13, 2025 | 80.621 | 80.621 | 80.621 | 80.621 | 0.11% |
| Nov 12, 2025 | 80.535 | 80.535 | 80.535 | 80.535 | -0.26% |
| Nov 11, 2025 | 80.745 | 80.745 | 80.745 | 80.745 | 1.22% |
| Nov 10, 2025 | 79.772 | 79.772 | 79.772 | 79.772 | -0.45% |
| Nov 07, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -1.09% |
| Nov 06, 2025 | 81.016 | 81.016 | 81.016 | 81.016 | 0.41% |
| Nov 05, 2025 | 80.688 | 80.688 | 80.688 | 80.688 | -1.15% |
| Nov 04, 2025 | 81.628 | 81.628 | 81.628 | 80.814 | 1.01% |
| Nov 03, 2025 | 80.814 | 80.814 | 80.814 | 80.814 | 0.19% |
| Oct 31, 2025 | 80.663 | 80.663 | 80.663 | 80.663 | -0.58% |
| Oct 30, 2025 | 81.135 | 81.135 | 81.135 | 81.135 | 1.07% |
| Oct 29, 2025 | 80.275 | 80.275 | 80.275 | 80.275 | -0.61% |
| Oct 28, 2025 | 80.765 | 80.765 | 80.765 | 80.765 | 1.03% |
| Oct 27, 2025 | 79.943 | 79.943 | 79.943 | 79.943 | 0.39% |
| Oct 24, 2025 | 79.635 | 79.635 | 79.635 | 79.635 | 0.25% |
| Oct 23, 2025 | 79.435 | 79.435 | 79.435 | 79.435 | -1.04% |
| Oct 22, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | 0.55% |
| Oct 21, 2025 | 79.832 | 79.832 | 79.832 | 79.832 | 1.28% |
| Oct 20, 2025 | 78.821 | 78.821 | 78.821 | 78.821 | -0.29% |
| Highest: 81.628 | Lowest: 78.821 | Difference: 2.807 | Average: 80.227 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review