
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.872 | 39.872 | 39.872 | 39.872 | 1.11% |
Aug 26, 2025 | 39.433 | 39.433 | 39.433 | 39.433 | 0.40% |
Aug 25, 2025 | 39.276 | 39.276 | 39.276 | 39.276 | 1.22% |
Aug 22, 2025 | 38.803 | 38.803 | 38.803 | 38.803 | 1.09% |
Aug 21, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | 2.52% |
Aug 20, 2025 | 37.438 | 37.438 | 37.438 | 37.438 | -1.55% |
Aug 19, 2025 | 38.026 | 38.026 | 38.026 | 38.026 | -0.97% |
Aug 18, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 1.18% |
Aug 15, 2025 | 37.951 | 37.951 | 37.951 | 37.951 | -0.68% |
Aug 14, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | -3.06% |
Aug 13, 2025 | 39.415 | 39.415 | 39.415 | 39.415 | -0.82% |
Aug 12, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 1.33% |
Aug 11, 2025 | 39.219 | 39.219 | 39.219 | 39.219 | -2.25% |
Aug 08, 2025 | 40.124 | 40.124 | 40.124 | 40.124 | -0.06% |
Aug 07, 2025 | 40.147 | 40.147 | 40.147 | 40.147 | 2.76% |
Aug 06, 2025 | 39.069 | 39.069 | 39.069 | 39.069 | 3.40% |
Aug 05, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | 4.88% |
Aug 04, 2025 | 36.024 | 36.024 | 36.024 | 36.024 | 4.56% |
Aug 01, 2025 | 34.453 | 34.453 | 34.453 | 34.453 | 2.96% |
Jul 31, 2025 | 33.461 | 33.461 | 33.461 | 33.461 | -2.22% |
Jul 30, 2025 | 34.221 | 34.221 | 34.221 | 34.221 | -0.08% |
Jul 29, 2025 | 34.249 | 34.249 | 34.249 | 34.249 | 0.08% |
Jul 28, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | 1.62% |
Highest: 40.147 | Lowest: 33.461 | Difference: 6.686 | Average: 37.736 | Change %: 18.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review