
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | 4.88% |
Aug 04, 2025 | 36.024 | 36.024 | 36.024 | 36.024 | 4.56% |
Aug 01, 2025 | 34.453 | 34.453 | 34.453 | 34.453 | 2.96% |
Jul 31, 2025 | 33.461 | 33.461 | 33.461 | 33.461 | -2.22% |
Jul 30, 2025 | 34.221 | 34.221 | 34.221 | 34.221 | -0.08% |
Jul 29, 2025 | 34.249 | 34.249 | 34.249 | 34.249 | 0.08% |
Jul 28, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | 1.62% |
Jul 25, 2025 | 33.675 | 33.675 | 33.675 | 33.675 | -0.82% |
Jul 24, 2025 | 33.955 | 33.955 | 33.955 | 33.955 | -3.25% |
Jul 23, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | 1.88% |
Jul 22, 2025 | 34.449 | 34.449 | 34.449 | 34.449 | 1.80% |
Jul 21, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 0.29% |
Jul 18, 2025 | 33.742 | 33.742 | 33.742 | 33.742 | 2.25% |
Jul 17, 2025 | 32.999 | 32.999 | 32.999 | 32.999 | -0.80% |
Jul 16, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | -2.10% |
Jul 15, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.29% |
Jul 14, 2025 | 33.548 | 33.548 | 33.548 | 33.548 | 0.27% |
Jul 11, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | 0.93% |
Jul 10, 2025 | 33.147 | 33.147 | 33.147 | 33.147 | 2.68% |
Jul 09, 2025 | 32.282 | 32.282 | 32.282 | 32.282 | -5.85% |
Jul 08, 2025 | 34.289 | 34.289 | 34.289 | 34.289 | 3.86% |
Jul 07, 2025 | 33.016 | 33.016 | 33.016 | 33.016 | -0.31% |
Highest: 37.783 | Lowest: 32.282 | Difference: 5.501 | Average: 34.052 | Change %: 14.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review