
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 500.560 | 500.560 | 500.560 | 500.560 | -0.32% |
May 12, 2025 | 502.153 | 502.153 | 502.153 | 502.153 | 0.29% |
May 09, 2025 | 500.689 | 500.689 | 500.689 | 500.689 | 0.97% |
May 08, 2025 | 495.871 | 495.871 | 495.871 | 495.871 | -0.31% |
May 07, 2025 | 497.395 | 497.395 | 497.395 | 497.395 | -0.15% |
May 06, 2025 | 498.165 | 498.165 | 498.165 | 498.165 | -0.49% |
May 05, 2025 | 500.625 | 500.625 | 500.625 | 500.625 | -0.21% |
May 02, 2025 | 501.702 | 501.702 | 501.702 | 501.702 | 1.22% |
Apr 30, 2025 | 495.664 | 495.664 | 495.664 | 495.664 | -0.19% |
Apr 29, 2025 | 496.592 | 496.592 | 496.592 | 496.592 | 0.36% |
Apr 25, 2025 | 494.810 | 494.810 | 494.810 | 494.810 | 0.25% |
Apr 24, 2025 | 493.563 | 493.563 | 493.563 | 493.563 | 0.21% |
Apr 23, 2025 | 492.517 | 492.517 | 492.517 | 492.517 | 0.51% |
Apr 22, 2025 | 490.019 | 490.019 | 490.019 | 490.019 | 0.14% |
Apr 17, 2025 | 489.330 | 489.330 | 489.330 | 489.330 | -1.23% |
Apr 16, 2025 | 495.421 | 495.421 | 495.421 | 495.421 | 0.93% |
Apr 15, 2025 | 490.838 | 490.838 | 490.838 | 490.838 | 1.90% |
Apr 14, 2025 | 481.671 | 481.671 | 481.671 | 481.671 | 1.56% |
Apr 11, 2025 | 474.264 | 474.264 | 474.264 | 474.264 | 1.02% |
Apr 10, 2025 | 469.496 | 469.496 | 469.496 | 469.496 | 3.48% |
Highest: 502.153 | Lowest: 469.496 | Difference: 32.657 | Average: 493.067 | Change %: 10.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review