
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 524.803 | 524.803 | 524.803 | 520.704 | 0.79% |
Jun 04, 2025 | 520.704 | 520.704 | 520.704 | 520.704 | 0.97% |
Jun 03, 2025 | 515.710 | 515.710 | 515.710 | 515.532 | 0.03% |
Jun 02, 2025 | 515.532 | 515.532 | 515.532 | 515.532 | 0.17% |
May 30, 2025 | 514.651 | 514.651 | 517.957 | 514.651 | -0.64% |
May 29, 2025 | 517.957 | 517.957 | 517.957 | 514.801 | 0.61% |
May 28, 2025 | 514.801 | 514.801 | 514.801 | 514.801 | 0.54% |
May 27, 2025 | 512.024 | 512.024 | 514.697 | 508.516 | -0.52% |
May 26, 2025 | 514.697 | 514.697 | 514.697 | 508.516 | 1.22% |
May 23, 2025 | 508.516 | 508.516 | 508.516 | 506.875 | 0.32% |
May 22, 2025 | 506.875 | 506.875 | 510.220 | 506.875 | -0.66% |
May 21, 2025 | 510.220 | 510.220 | 510.220 | 501.758 | 1.69% |
May 20, 2025 | 501.758 | 501.758 | 501.758 | 499.306 | 0.49% |
May 19, 2025 | 499.306 | 499.306 | 500.993 | 499.306 | -0.34% |
May 16, 2025 | 500.993 | 500.993 | 500.993 | 500.815 | 0.04% |
May 15, 2025 | 500.815 | 500.815 | 503.536 | 500.815 | -0.54% |
May 14, 2025 | 503.536 | 503.536 | 503.536 | 503.536 | 0.56% |
May 13, 2025 | 500.720 | 500.720 | 502.313 | 500.720 | -0.32% |
May 12, 2025 | 502.313 | 502.313 | 502.313 | 502.313 | 0.29% |
May 09, 2025 | 500.849 | 500.849 | 500.849 | 496.030 | 0.97% |
May 08, 2025 | 496.030 | 496.030 | 496.030 | 496.030 | -0.31% |
May 07, 2025 | 497.554 | 497.554 | 497.554 | 497.554 | -0.15% |
May 06, 2025 | 498.324 | 498.324 | 500.785 | 498.324 | -0.49% |
Highest: 524.803 | Lowest: 496.030 | Difference: 28.773 | Average: 507.769 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review