
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 521.337 | 521.337 | 524.135 | 521.337 | -0.53% |
Jun 26, 2025 | 524.135 | 524.135 | 524.135 | 524.135 | 1.03% |
Jun 25, 2025 | 518.804 | 518.804 | 522.138 | 518.804 | -0.64% |
Jun 24, 2025 | 522.138 | 522.138 | 522.138 | 522.138 | 1.15% |
Jun 23, 2025 | 516.188 | 516.188 | 519.141 | 516.188 | -0.57% |
Jun 20, 2025 | 519.141 | 519.141 | 519.141 | 516.289 | 0.55% |
Jun 19, 2025 | 516.289 | 516.289 | 516.289 | 516.252 | 0.01% |
Jun 18, 2025 | 516.252 | 516.252 | 516.252 | 516.252 | 0.06% |
Jun 17, 2025 | 515.917 | 515.917 | 515.917 | 515.917 | -1.32% |
Jun 13, 2025 | 522.833 | 522.833 | 522.833 | 522.833 | -1.15% |
Jun 12, 2025 | 528.918 | 528.918 | 528.918 | 527.153 | 0.33% |
Jun 11, 2025 | 527.153 | 527.153 | 528.898 | 527.153 | -0.33% |
Jun 10, 2025 | 528.898 | 528.898 | 528.898 | 526.782 | 0.40% |
Jun 09, 2025 | 526.782 | 526.782 | 526.782 | 525.296 | 0.28% |
Jun 06, 2025 | 525.296 | 525.296 | 525.296 | 524.803 | 0.09% |
Jun 05, 2025 | 524.803 | 524.803 | 524.803 | 520.704 | 0.79% |
Jun 04, 2025 | 520.704 | 520.704 | 520.704 | 520.704 | 0.97% |
Jun 03, 2025 | 515.710 | 515.710 | 515.710 | 515.532 | 0.03% |
Jun 02, 2025 | 515.532 | 515.532 | 515.532 | 515.532 | 0.17% |
May 30, 2025 | 514.651 | 514.651 | 517.957 | 514.651 | -0.64% |
May 29, 2025 | 517.957 | 517.957 | 517.957 | 514.801 | 0.61% |
May 28, 2025 | 514.801 | 514.801 | 514.801 | 514.801 | 0.54% |
Highest: 528.918 | Lowest: 514.651 | Difference: 14.267 | Average: 520.647 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review