
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 537.980 | 537.980 | 537.980 | 537.980 | -0.23% |
Aug 28, 2025 | 539.228 | 539.228 | 539.228 | 539.228 | 0.23% |
Aug 27, 2025 | 537.988 | 537.988 | 542.227 | 537.988 | -0.78% |
Aug 26, 2025 | 542.227 | 542.227 | 544.535 | 542.227 | -0.42% |
Aug 25, 2025 | 544.535 | 544.535 | 544.535 | 539.720 | 0.89% |
Aug 22, 2025 | 539.720 | 539.720 | 539.720 | 537.070 | 0.49% |
Aug 21, 2025 | 537.070 | 537.070 | 537.070 | 533.622 | 0.65% |
Aug 20, 2025 | 533.622 | 533.622 | 537.677 | 533.622 | -0.75% |
Aug 19, 2025 | 537.677 | 537.677 | 537.677 | 536.148 | 0.29% |
Aug 18, 2025 | 536.148 | 536.148 | 539.517 | 536.148 | -0.62% |
Aug 15, 2025 | 539.517 | 539.517 | 539.517 | 536.396 | 0.58% |
Aug 14, 2025 | 536.396 | 536.396 | 541.254 | 536.396 | -0.90% |
Aug 13, 2025 | 541.254 | 541.254 | 541.254 | 535.247 | 1.12% |
Aug 12, 2025 | 535.247 | 535.247 | 535.247 | 532.341 | 0.55% |
Aug 11, 2025 | 532.341 | 532.341 | 535.907 | 532.341 | -0.67% |
Aug 08, 2025 | 535.907 | 535.907 | 535.907 | 534.819 | 0.20% |
Aug 07, 2025 | 534.819 | 534.819 | 534.819 | 530.510 | 0.81% |
Aug 06, 2025 | 530.510 | 530.510 | 531.891 | 530.510 | -0.26% |
Aug 05, 2025 | 531.891 | 531.891 | 531.891 | 527.217 | 0.89% |
Aug 04, 2025 | 527.217 | 527.217 | 527.217 | 522.087 | 0.98% |
Aug 01, 2025 | 522.087 | 522.087 | 522.087 | 522.087 | -1.34% |
Jul 31, 2025 | 529.156 | 529.156 | 534.540 | 529.156 | -1.01% |
Highest: 544.535 | Lowest: 522.087 | Difference: 22.448 | Average: 535.570 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review