
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 590.740 | 590.740 | 596.366 | 590.740 | -0.94% |
Oct 16, 2025 | 596.366 | 596.366 | 596.366 | 591.300 | 0.86% |
Oct 15, 2025 | 591.300 | 591.300 | 591.300 | 586.031 | 0.90% |
Oct 14, 2025 | 586.031 | 586.031 | 588.993 | 586.031 | -0.50% |
Oct 13, 2025 | 588.993 | 588.993 | 588.993 | 584.011 | 0.85% |
Oct 10, 2025 | 584.011 | 584.011 | 584.011 | 584.011 | -1.08% |
Oct 09, 2025 | 590.399 | 590.399 | 590.399 | 588.487 | 0.33% |
Oct 08, 2025 | 588.487 | 588.487 | 588.487 | 582.594 | 1.01% |
Oct 07, 2025 | 582.594 | 582.594 | 582.594 | 581.869 | 0.12% |
Oct 06, 2025 | 581.869 | 581.869 | 581.869 | 581.376 | 0.08% |
Oct 03, 2025 | 581.376 | 581.376 | 581.376 | 581.250 | 0.02% |
Oct 02, 2025 | 581.250 | 581.250 | 581.250 | 581.250 | 1.00% |
Oct 01, 2025 | 575.484 | 575.484 | 575.484 | 575.484 | 0.51% |
Sep 30, 2025 | 572.580 | 572.580 | 572.580 | 571.057 | 0.27% |
Sep 29, 2025 | 571.057 | 571.057 | 571.057 | 571.057 | 1.04% |
Sep 26, 2025 | 565.161 | 565.161 | 565.161 | 565.161 | 0.43% |
Sep 25, 2025 | 562.767 | 562.767 | 562.767 | 562.767 | -0.26% |
Sep 23, 2025 | 564.234 | 564.234 | 564.234 | 564.234 | 0.32% |
Sep 22, 2025 | 562.434 | 562.434 | 562.434 | 557.987 | 0.80% |
Sep 19, 2025 | 557.987 | 557.987 | 557.987 | 557.987 | -0.26% |
Highest: 596.366 | Lowest: 557.987 | Difference: 38.379 | Average: 578.756 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review