Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Old Mutual Investors Fund A7 (0P00017ZB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
590.740 -5.625    -0.94%
17/10 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000217626 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.95B
Old Mutual Investors Fund A7 590.740 -5.625 -0.94%

0P00017ZB4 Historical Data

 
Get free historical data for 0P00017ZB4 fund. You'll find the end of day price of the Old Mutual Investors Fund A7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 590.740 590.740 596.366 590.740 -0.94%
Oct 16, 2025 596.366 596.366 596.366 591.300 0.86%
Oct 15, 2025 591.300 591.300 591.300 586.031 0.90%
Oct 14, 2025 586.031 586.031 588.993 586.031 -0.50%
Oct 13, 2025 588.993 588.993 588.993 584.011 0.85%
Oct 10, 2025 584.011 584.011 584.011 584.011 -1.08%
Oct 09, 2025 590.399 590.399 590.399 588.487 0.33%
Oct 08, 2025 588.487 588.487 588.487 582.594 1.01%
Oct 07, 2025 582.594 582.594 582.594 581.869 0.12%
Oct 06, 2025 581.869 581.869 581.869 581.376 0.08%
Oct 03, 2025 581.376 581.376 581.376 581.250 0.02%
Oct 02, 2025 581.250 581.250 581.250 581.250 1.00%
Oct 01, 2025 575.484 575.484 575.484 575.484 0.51%
Sep 30, 2025 572.580 572.580 572.580 571.057 0.27%
Sep 29, 2025 571.057 571.057 571.057 571.057 1.04%
Sep 26, 2025 565.161 565.161 565.161 565.161 0.43%
Sep 25, 2025 562.767 562.767 562.767 562.767 -0.26%
Sep 23, 2025 564.234 564.234 564.234 564.234 0.32%
Sep 22, 2025 562.434 562.434 562.434 557.987 0.80%
Sep 19, 2025 557.987 557.987 557.987 557.987 -0.26%
Highest: 596.366 Lowest: 557.987 Difference: 38.379 Average: 578.756 Change %: 5.598
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017ZB4 Comments

Write your thoughts about Old Mutual Investors Fund A7
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email