
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 538.196 | 538.196 | 538.196 | 538.196 | -0.78% |
Aug 26, 2025 | 542.431 | 542.431 | 544.734 | 542.431 | -0.42% |
Aug 25, 2025 | 544.734 | 544.734 | 544.734 | 539.899 | 0.90% |
Aug 22, 2025 | 539.899 | 539.899 | 539.899 | 537.242 | 0.49% |
Aug 21, 2025 | 537.242 | 537.242 | 537.242 | 533.788 | 0.65% |
Aug 20, 2025 | 533.788 | 533.788 | 537.838 | 533.788 | -0.75% |
Aug 19, 2025 | 537.838 | 537.838 | 537.838 | 536.302 | 0.29% |
Aug 18, 2025 | 536.302 | 536.302 | 539.654 | 536.302 | -0.62% |
Aug 15, 2025 | 539.654 | 539.654 | 539.654 | 536.526 | 0.58% |
Aug 14, 2025 | 536.526 | 536.526 | 541.380 | 536.526 | -0.90% |
Aug 13, 2025 | 541.380 | 541.380 | 541.380 | 535.366 | 1.12% |
Aug 12, 2025 | 535.366 | 535.366 | 535.366 | 532.453 | 0.55% |
Aug 11, 2025 | 532.453 | 532.453 | 536.002 | 532.453 | -0.66% |
Aug 08, 2025 | 536.002 | 536.002 | 536.002 | 534.909 | 0.20% |
Aug 07, 2025 | 534.909 | 534.909 | 534.909 | 530.593 | 0.81% |
Aug 06, 2025 | 530.593 | 530.593 | 531.968 | 530.593 | -0.26% |
Aug 05, 2025 | 531.968 | 531.968 | 531.968 | 527.287 | 0.89% |
Aug 04, 2025 | 527.287 | 527.287 | 527.287 | 522.140 | 0.99% |
Aug 01, 2025 | 522.140 | 522.140 | 522.140 | 522.140 | -1.33% |
Jul 31, 2025 | 529.203 | 529.203 | 534.582 | 529.203 | -1.01% |
Jul 30, 2025 | 534.582 | 534.582 | 534.582 | 534.582 | 0.09% |
Jul 29, 2025 | 534.088 | 534.088 | 534.088 | 532.412 | 0.31% |
Jul 28, 2025 | 532.412 | 532.412 | 535.457 | 532.412 | -0.57% |
Highest: 544.734 | Lowest: 522.140 | Difference: 22.594 | Average: 535.174 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review