
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 531.968 | 531.968 | 531.968 | 527.287 | 0.89% |
Aug 04, 2025 | 527.287 | 527.287 | 527.287 | 522.140 | 0.99% |
Aug 01, 2025 | 522.140 | 522.140 | 522.140 | 522.140 | -1.33% |
Jul 31, 2025 | 529.203 | 529.203 | 534.582 | 529.203 | -1.01% |
Jul 30, 2025 | 534.582 | 534.582 | 534.582 | 534.582 | 0.09% |
Jul 29, 2025 | 534.088 | 534.088 | 534.088 | 532.412 | 0.31% |
Jul 28, 2025 | 532.412 | 532.412 | 535.457 | 532.412 | -0.57% |
Jul 25, 2025 | 535.457 | 535.457 | 538.832 | 535.457 | -0.63% |
Jul 24, 2025 | 538.832 | 538.832 | 541.771 | 538.832 | -0.54% |
Jul 23, 2025 | 541.771 | 541.771 | 541.771 | 534.064 | 1.44% |
Jul 22, 2025 | 534.064 | 534.064 | 534.064 | 533.888 | 0.03% |
Jul 21, 2025 | 533.888 | 533.888 | 533.888 | 533.308 | 0.11% |
Jul 18, 2025 | 533.308 | 533.308 | 533.308 | 533.308 | 2.02% |
Jul 17, 2025 | 522.771 | 522.771 | 523.220 | 522.771 | -0.09% |
Jul 16, 2025 | 523.220 | 523.220 | 525.361 | 523.220 | -0.41% |
Jul 15, 2025 | 525.361 | 525.361 | 525.361 | 521.808 | 0.68% |
Jul 14, 2025 | 521.808 | 521.808 | 524.013 | 521.808 | -0.42% |
Jul 11, 2025 | 524.013 | 524.013 | 524.013 | 524.013 | -0.44% |
Jul 10, 2025 | 526.350 | 526.350 | 526.350 | 522.312 | 0.77% |
Jul 09, 2025 | 522.312 | 522.312 | 522.312 | 522.312 | -0.83% |
Jul 08, 2025 | 526.700 | 526.700 | 526.700 | 524.043 | 0.51% |
Jul 07, 2025 | 524.043 | 524.043 | 524.043 | 522.748 | 0.25% |
Highest: 541.771 | Lowest: 521.808 | Difference: 19.963 | Average: 529.344 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review