
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 526.004 | 526.004 | 526.004 | 525.504 | 0.10% |
Jun 05, 2025 | 525.504 | 525.504 | 525.504 | 521.394 | 0.79% |
Jun 04, 2025 | 521.394 | 521.394 | 521.394 | 516.388 | 0.97% |
Jun 03, 2025 | 516.388 | 516.388 | 516.388 | 516.204 | 0.04% |
Jun 02, 2025 | 516.204 | 516.204 | 516.204 | 516.204 | 0.17% |
May 30, 2025 | 515.304 | 515.304 | 518.609 | 515.304 | -0.64% |
May 29, 2025 | 518.609 | 518.609 | 518.609 | 515.444 | 0.61% |
May 28, 2025 | 515.444 | 515.444 | 515.444 | 515.444 | 0.54% |
May 27, 2025 | 512.657 | 512.657 | 515.328 | 509.122 | -0.52% |
May 26, 2025 | 515.328 | 515.328 | 515.328 | 509.122 | 1.22% |
May 23, 2025 | 509.122 | 509.122 | 509.122 | 507.474 | 0.32% |
May 22, 2025 | 507.474 | 507.474 | 510.817 | 507.474 | -0.65% |
May 21, 2025 | 510.817 | 510.817 | 510.817 | 502.339 | 1.69% |
May 20, 2025 | 502.339 | 502.339 | 502.339 | 499.879 | 0.49% |
May 19, 2025 | 499.879 | 499.879 | 501.552 | 499.879 | -0.33% |
May 16, 2025 | 501.552 | 501.552 | 501.552 | 501.367 | 0.04% |
May 15, 2025 | 501.367 | 501.367 | 504.086 | 501.367 | -0.54% |
May 14, 2025 | 504.086 | 504.086 | 504.086 | 504.086 | 0.56% |
May 13, 2025 | 501.262 | 501.262 | 502.851 | 501.262 | -0.32% |
May 12, 2025 | 502.851 | 502.851 | 502.851 | 502.851 | 0.30% |
May 09, 2025 | 501.369 | 501.369 | 501.369 | 496.539 | 0.97% |
May 08, 2025 | 496.539 | 496.539 | 496.539 | 496.539 | -0.31% |
Highest: 526.004 | Lowest: 496.539 | Difference: 29.465 | Average: 510.068 | Change %: 5.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review