
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 522.161 | 522.161 | 524.957 | 522.161 | -0.53% |
Jun 26, 2025 | 524.957 | 524.957 | 524.957 | 519.612 | 1.03% |
Jun 25, 2025 | 519.612 | 519.612 | 522.946 | 519.612 | -0.64% |
Jun 24, 2025 | 522.946 | 522.946 | 522.946 | 522.946 | 1.15% |
Jun 23, 2025 | 516.980 | 516.980 | 519.921 | 516.980 | -0.57% |
Jun 20, 2025 | 519.921 | 519.921 | 519.921 | 517.059 | 0.55% |
Jun 19, 2025 | 517.059 | 517.059 | 517.059 | 517.016 | 0.01% |
Jun 18, 2025 | 517.016 | 517.016 | 517.016 | 517.016 | 0.07% |
Jun 17, 2025 | 516.674 | 516.674 | 516.674 | 516.674 | -1.32% |
Jun 13, 2025 | 523.578 | 523.578 | 523.578 | 523.578 | -1.15% |
Jun 12, 2025 | 529.665 | 529.665 | 529.665 | 527.892 | 0.34% |
Jun 11, 2025 | 527.892 | 527.892 | 529.634 | 527.892 | -0.33% |
Jun 10, 2025 | 529.634 | 529.634 | 529.634 | 527.509 | 0.40% |
Jun 09, 2025 | 527.509 | 527.509 | 527.509 | 526.004 | 0.29% |
Jun 06, 2025 | 526.004 | 526.004 | 526.004 | 525.504 | 0.10% |
Jun 05, 2025 | 525.504 | 525.504 | 525.504 | 521.394 | 0.79% |
Jun 04, 2025 | 521.394 | 521.394 | 521.394 | 516.388 | 0.97% |
Jun 03, 2025 | 516.388 | 516.388 | 516.388 | 516.204 | 0.04% |
Jun 02, 2025 | 516.204 | 516.204 | 516.204 | 516.204 | 0.17% |
May 30, 2025 | 515.304 | 515.304 | 518.609 | 515.304 | -0.64% |
Highest: 529.665 | Lowest: 515.304 | Difference: 14.361 | Average: 521.820 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review