
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 533.100 | 533.100 | 536.654 | 533.100 | -0.66% |
Aug 08, 2025 | 536.654 | 536.654 | 536.654 | 535.558 | 0.20% |
Aug 07, 2025 | 535.558 | 535.558 | 535.558 | 531.237 | 0.81% |
Aug 06, 2025 | 531.237 | 531.237 | 532.614 | 531.237 | -0.26% |
Aug 05, 2025 | 532.614 | 532.614 | 532.614 | 527.928 | 0.89% |
Aug 04, 2025 | 527.928 | 527.928 | 527.928 | 522.774 | 0.99% |
Aug 01, 2025 | 522.774 | 522.774 | 522.774 | 522.774 | -1.33% |
Jul 31, 2025 | 529.846 | 529.846 | 535.232 | 529.846 | -1.01% |
Jul 30, 2025 | 535.232 | 535.232 | 535.232 | 535.232 | 0.09% |
Jul 29, 2025 | 534.737 | 534.737 | 534.737 | 533.059 | 0.31% |
Jul 28, 2025 | 533.059 | 533.059 | 536.108 | 533.059 | -0.57% |
Jul 25, 2025 | 536.108 | 536.108 | 539.487 | 536.108 | -0.63% |
Jul 24, 2025 | 539.487 | 539.487 | 542.429 | 539.487 | -0.54% |
Jul 23, 2025 | 542.429 | 542.429 | 542.429 | 534.713 | 1.44% |
Jul 22, 2025 | 534.713 | 534.713 | 534.713 | 534.536 | 0.03% |
Jul 21, 2025 | 534.536 | 534.536 | 534.536 | 533.956 | 0.11% |
Jul 18, 2025 | 533.956 | 533.956 | 533.956 | 523.406 | 2.02% |
Jul 17, 2025 | 523.406 | 523.406 | 523.856 | 523.406 | -0.09% |
Jul 16, 2025 | 523.856 | 523.856 | 525.999 | 523.856 | -0.41% |
Jul 15, 2025 | 525.999 | 525.999 | 525.999 | 522.442 | 0.68% |
Jul 14, 2025 | 522.442 | 522.442 | 524.650 | 522.442 | -0.42% |
Jul 11, 2025 | 524.650 | 524.650 | 526.989 | 524.650 | -0.44% |
Highest: 542.429 | Lowest: 522.442 | Difference: 19.987 | Average: 531.560 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review