
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 503.462 | 503.462 | 503.462 | 503.462 | 0.30% |
May 09, 2025 | 501.979 | 501.979 | 501.979 | 497.142 | 0.97% |
May 08, 2025 | 497.142 | 497.142 | 497.142 | 497.142 | -0.31% |
May 07, 2025 | 498.665 | 498.665 | 498.665 | 498.665 | -0.15% |
May 06, 2025 | 499.431 | 499.431 | 501.892 | 499.431 | -0.49% |
May 05, 2025 | 501.892 | 501.892 | 502.954 | 501.892 | -0.21% |
May 02, 2025 | 502.954 | 502.954 | 502.954 | 502.954 | 1.22% |
Apr 30, 2025 | 496.891 | 496.891 | 496.891 | 496.891 | -0.19% |
Apr 29, 2025 | 497.816 | 497.816 | 497.816 | 497.816 | 0.36% |
Apr 25, 2025 | 496.007 | 496.007 | 496.007 | 496.007 | 0.25% |
Apr 24, 2025 | 494.752 | 494.752 | 494.752 | 494.752 | 0.21% |
Apr 23, 2025 | 493.698 | 493.698 | 493.698 | 493.698 | 0.51% |
Apr 22, 2025 | 491.189 | 491.189 | 491.189 | 491.189 | 0.15% |
Apr 17, 2025 | 490.471 | 490.471 | 496.570 | 490.471 | -1.23% |
Apr 16, 2025 | 496.570 | 496.570 | 496.570 | 491.972 | 0.93% |
Apr 15, 2025 | 491.972 | 491.972 | 491.972 | 491.972 | 1.90% |
Apr 14, 2025 | 482.778 | 482.778 | 482.778 | 482.778 | 1.57% |
Apr 11, 2025 | 475.339 | 475.339 | 475.339 | 475.339 | 1.02% |
Apr 10, 2025 | 470.555 | 470.555 | 470.555 | 454.734 | 3.48% |
Apr 09, 2025 | 454.734 | 454.734 | 454.734 | 454.734 | -1.95% |
Highest: 503.462 | Lowest: 454.734 | Difference: 48.729 | Average: 491.915 | Change %: 8.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review