
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 535.405 | 535.405 | 535.405 | 535.405 | 0.55% |
Aug 11, 2025 | 532.491 | 532.491 | 532.491 | 532.491 | -0.66% |
Aug 08, 2025 | 536.041 | 536.041 | 536.041 | 536.041 | 0.20% |
Aug 07, 2025 | 534.947 | 534.947 | 534.947 | 534.947 | 0.81% |
Aug 06, 2025 | 530.631 | 530.631 | 530.631 | 530.631 | -0.26% |
Aug 05, 2025 | 532.006 | 532.006 | 532.006 | 532.006 | 0.89% |
Aug 04, 2025 | 527.325 | 527.325 | 527.325 | 527.325 | 0.99% |
Aug 01, 2025 | 522.177 | 522.177 | 522.177 | 522.177 | -1.33% |
Jul 31, 2025 | 529.241 | 529.241 | 529.241 | 529.241 | -1.01% |
Jul 30, 2025 | 534.620 | 534.620 | 534.620 | 534.620 | 0.09% |
Jul 29, 2025 | 534.127 | 534.127 | 534.127 | 534.127 | 0.31% |
Jul 28, 2025 | 532.450 | 532.450 | 532.450 | 532.450 | -0.57% |
Jul 25, 2025 | 535.495 | 535.495 | 535.495 | 535.495 | -0.63% |
Jul 24, 2025 | 538.871 | 538.871 | 538.871 | 538.871 | -0.54% |
Jul 23, 2025 | 541.810 | 541.810 | 541.810 | 541.810 | 1.44% |
Jul 22, 2025 | 534.102 | 534.102 | 534.102 | 534.102 | 0.03% |
Jul 21, 2025 | 533.926 | 533.926 | 533.926 | 533.926 | 0.11% |
Jul 18, 2025 | 533.347 | 533.347 | 533.347 | 533.347 | 2.02% |
Jul 17, 2025 | 522.808 | 522.808 | 522.808 | 522.808 | -0.09% |
Jul 16, 2025 | 523.258 | 523.258 | 523.258 | 523.258 | -0.41% |
Jul 15, 2025 | 525.399 | 525.399 | 525.399 | 525.399 | 0.68% |
Jul 14, 2025 | 521.846 | 521.846 | 521.846 | 521.846 | -0.42% |
Highest: 541.810 | Lowest: 521.846 | Difference: 19.964 | Average: 531.469 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review