
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 581.880 | 581.880 | 581.880 | 581.880 | 0.02% |
Oct 02, 2025 | 581.748 | 581.748 | 581.748 | 581.748 | 1.00% |
Oct 01, 2025 | 575.971 | 575.971 | 575.971 | 575.971 | 0.51% |
Sep 30, 2025 | 573.057 | 573.057 | 573.057 | 571.527 | 0.27% |
Sep 29, 2025 | 571.527 | 571.527 | 571.527 | 571.527 | 1.05% |
Sep 26, 2025 | 565.607 | 565.607 | 565.607 | 565.607 | 0.43% |
Sep 25, 2025 | 563.205 | 563.205 | 563.205 | 563.205 | -0.26% |
Sep 23, 2025 | 564.661 | 564.661 | 564.661 | 564.661 | 0.32% |
Sep 22, 2025 | 562.854 | 562.854 | 562.854 | 562.854 | 0.80% |
Sep 19, 2025 | 558.384 | 558.384 | 558.384 | 558.384 | -0.26% |
Sep 18, 2025 | 559.816 | 559.816 | 559.816 | 559.816 | 0.64% |
Sep 17, 2025 | 556.236 | 556.236 | 556.236 | 556.236 | -0.19% |
Sep 16, 2025 | 557.294 | 557.294 | 557.294 | 553.580 | 0.67% |
Sep 15, 2025 | 553.580 | 553.580 | 553.580 | 553.580 | -0.18% |
Sep 12, 2025 | 554.585 | 554.585 | 554.585 | 554.585 | 0.69% |
Sep 11, 2025 | 550.782 | 550.782 | 550.782 | 550.782 | 0.10% |
Sep 10, 2025 | 550.206 | 550.206 | 550.206 | 550.206 | 0.17% |
Sep 09, 2025 | 549.271 | 549.271 | 549.271 | 544.814 | 0.82% |
Sep 08, 2025 | 544.814 | 544.814 | 544.814 | 544.814 | 0.38% |
Sep 05, 2025 | 542.744 | 542.744 | 542.744 | 542.744 | 1.31% |
Highest: 581.880 | Lowest: 542.744 | Difference: 39.137 | Average: 560.911 | Change %: 8.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review