Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 589.980 | 589.980 | 589.980 | 589.980 | -0.11% |
| Nov 27, 2025 | 590.628 | 590.628 | 590.628 | 590.628 | -0.31% |
| Nov 26, 2025 | 592.492 | 592.492 | 592.492 | 592.492 | 1.04% |
| Nov 25, 2025 | 586.402 | 586.402 | 586.402 | 586.402 | 0.47% |
| Nov 24, 2025 | 583.640 | 583.640 | 583.640 | 583.640 | 0.22% |
| Nov 21, 2025 | 582.365 | 582.365 | 582.365 | 582.365 | -2.04% |
| Nov 20, 2025 | 594.496 | 594.496 | 594.496 | 594.496 | 0.29% |
| Nov 19, 2025 | 592.796 | 592.796 | 592.796 | 592.796 | 0.95% |
| Nov 18, 2025 | 587.222 | 587.222 | 587.222 | 587.222 | -1.41% |
| Nov 17, 2025 | 595.599 | 595.599 | 595.599 | 595.599 | 0.63% |
| Nov 14, 2025 | 591.856 | 591.856 | 591.856 | 591.856 | -2.69% |
| Nov 13, 2025 | 608.233 | 608.233 | 608.233 | 608.233 | 2.01% |
| Nov 12, 2025 | 596.223 | 596.223 | 596.223 | 596.223 | 0.97% |
| Nov 11, 2025 | 590.471 | 590.471 | 590.471 | 590.471 | 0.38% |
| Nov 10, 2025 | 588.243 | 588.243 | 588.243 | 588.243 | 2.12% |
| Nov 07, 2025 | 576.022 | 576.022 | 576.022 | 576.022 | -1.06% |
| Nov 06, 2025 | 582.211 | 582.211 | 582.211 | 582.211 | 1.05% |
| Nov 05, 2025 | 576.170 | 576.170 | 576.170 | 576.170 | 0.79% |
| Nov 04, 2025 | 571.652 | 571.652 | 581.240 | 571.652 | -1.65% |
| Nov 03, 2025 | 581.240 | 581.240 | 581.240 | 581.240 | -0.51% |
| Oct 31, 2025 | 584.248 | 584.248 | 584.248 | 584.248 | 0.32% |
| Oct 30, 2025 | 582.381 | 582.381 | 582.381 | 582.381 | -1.36% |
| Oct 29, 2025 | 590.405 | 590.405 | 590.405 | 590.405 | 1.24% |
| Highest: 608.233 | Lowest: 571.652 | Difference: 36.581 | Average: 587.607 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review