Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 475.607 | 475.607 | 475.607 | 475.607 | -0.54% |
Nov 27, 2024 | 478.189 | 478.189 | 478.189 | 478.189 | -0.13% |
Nov 26, 2024 | 478.818 | 478.818 | 478.818 | 478.818 | 0.19% |
Nov 25, 2024 | 477.916 | 477.916 | 477.916 | 477.916 | -0.54% |
Nov 22, 2024 | 480.489 | 480.489 | 480.489 | 480.489 | -0.10% |
Nov 21, 2024 | 480.969 | 480.969 | 480.969 | 480.969 | 0.31% |
Nov 20, 2024 | 479.479 | 479.479 | 479.479 | 479.479 | 0.73% |
Nov 19, 2024 | 476.023 | 476.023 | 476.023 | 476.023 | 0.44% |
Nov 18, 2024 | 473.914 | 473.914 | 473.914 | 473.914 | 0.19% |
Nov 15, 2024 | 473.018 | 473.018 | 473.018 | 473.018 | 0.25% |
Nov 14, 2024 | 471.835 | 471.835 | 471.835 | 471.835 | 0.24% |
Nov 13, 2024 | 470.722 | 470.722 | 470.722 | 470.722 | -0.62% |
Nov 12, 2024 | 473.648 | 473.648 | 473.648 | 473.648 | -0.63% |
Nov 11, 2024 | 476.654 | 476.654 | 476.654 | 476.654 | -0.40% |
Nov 08, 2024 | 478.565 | 478.565 | 478.565 | 478.565 | -0.66% |
Nov 07, 2024 | 481.739 | 481.739 | 481.739 | 481.739 | 0.12% |
Nov 06, 2024 | 481.150 | 481.150 | 481.150 | 481.150 | -1.04% |
Nov 05, 2024 | 486.222 | 486.222 | 486.222 | 486.222 | 0.14% |
Nov 04, 2024 | 485.544 | 485.544 | 485.544 | 485.544 | 0.28% |
Nov 01, 2024 | 484.208 | 484.208 | 484.208 | 484.208 | -0.20% |
Oct 31, 2024 | 485.194 | 485.194 | 485.194 | 485.194 | -0.46% |
Oct 30, 2024 | 487.414 | 487.414 | 487.414 | 487.414 | -0.82% |
Oct 29, 2024 | 491.426 | 491.426 | 491.426 | 491.426 | -0.02% |
Highest: 491.426 | Lowest: 470.722 | Difference: 20.703 | Average: 479.511 | Change %: -3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review