
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 495.441 | 495.441 | 495.441 | 495.441 | 0.25% |
Apr 24, 2025 | 494.187 | 494.187 | 494.187 | 494.187 | 0.21% |
Apr 23, 2025 | 493.134 | 493.134 | 493.134 | 493.134 | 0.51% |
Apr 22, 2025 | 490.628 | 490.628 | 490.628 | 490.628 | 0.15% |
Apr 17, 2025 | 489.911 | 489.911 | 489.911 | 489.911 | -1.23% |
Apr 16, 2025 | 496.003 | 496.003 | 496.003 | 496.003 | 0.93% |
Apr 15, 2025 | 491.410 | 491.410 | 491.410 | 491.410 | 1.90% |
Apr 14, 2025 | 482.227 | 482.227 | 482.227 | 482.227 | 1.57% |
Apr 11, 2025 | 474.796 | 474.796 | 474.796 | 474.796 | 1.02% |
Apr 10, 2025 | 470.017 | 470.017 | 470.017 | 470.017 | 3.48% |
Apr 09, 2025 | 454.214 | 454.214 | 454.214 | 454.214 | -1.95% |
Apr 08, 2025 | 463.237 | 463.237 | 463.237 | 463.237 | 3.93% |
Apr 07, 2025 | 445.726 | 445.726 | 445.726 | 445.726 | -2.29% |
Apr 04, 2025 | 456.155 | 456.155 | 456.155 | 456.155 | -3.49% |
Apr 03, 2025 | 472.646 | 472.646 | 472.646 | 472.646 | -3.33% |
Apr 02, 2025 | 488.927 | 488.927 | 488.927 | 488.927 | -0.32% |
Apr 01, 2025 | 490.520 | 490.520 | 490.520 | 490.520 | 0.68% |
Mar 31, 2025 | 487.192 | 487.192 | 487.192 | 487.192 | -1.09% |
Mar 28, 2025 | 492.538 | 492.538 | 492.538 | 492.538 | 0.42% |
Mar 27, 2025 | 490.463 | 490.463 | 490.463 | 490.463 | -1.13% |
Mar 26, 2025 | 496.059 | 496.059 | 496.059 | 496.059 | 0.82% |
Highest: 496.059 | Lowest: 445.726 | Difference: 50.333 | Average: 481.687 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review