
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.01% |
Jul 03, 2025 | 51.366 | 51.366 | 51.366 | 51.366 | -0.01% |
Jul 02, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.15% |
Jul 01, 2025 | 51.295 | 51.295 | 51.295 | 51.295 | 0.12% |
Jun 30, 2025 | 51.234 | 51.234 | 51.234 | 51.195 | 0.08% |
Jun 27, 2025 | 51.195 | 51.195 | 51.195 | 51.195 | -0.07% |
Jun 26, 2025 | 51.229 | 51.229 | 51.229 | 51.229 | -0.00% |
Jun 25, 2025 | 51.231 | 51.231 | 51.231 | 51.231 | -0.16% |
Jun 24, 2025 | 51.313 | 51.313 | 51.313 | 51.313 | 0.20% |
Jun 23, 2025 | 51.211 | 51.211 | 51.211 | 51.211 | 0.03% |
Jun 20, 2025 | 51.194 | 51.194 | 51.194 | 51.194 | 0.03% |
Jun 19, 2025 | 51.177 | 51.177 | 51.177 | 51.177 | -0.21% |
Jun 18, 2025 | 51.287 | 51.287 | 51.287 | 51.287 | -0.05% |
Jun 17, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.08% |
Jun 16, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.16% |
Jun 13, 2025 | 51.191 | 51.191 | 51.191 | 51.191 | -0.11% |
Jun 12, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -0.07% |
Jun 11, 2025 | 51.285 | 51.285 | 51.285 | 51.285 | -0.11% |
Jun 10, 2025 | 51.342 | 51.342 | 51.342 | 51.342 | -0.27% |
Jun 09, 2025 | 51.481 | 51.481 | 51.481 | 51.481 | -0.32% |
Highest: 51.481 | Lowest: 51.177 | Difference: 0.305 | Average: 51.280 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review