
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 51.447 | 51.447 | 51.447 | 51.447 | -0.09% |
Jul 28, 2025 | 51.491 | 51.491 | 51.491 | 51.491 | -0.11% |
Jul 25, 2025 | 51.549 | 51.549 | 51.549 | 51.549 | -0.11% |
Jul 24, 2025 | 51.604 | 51.604 | 51.604 | 51.604 | -0.05% |
Jul 23, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | 0.01% |
Jul 22, 2025 | 51.624 | 51.624 | 51.624 | 51.624 | -0.01% |
Jul 21, 2025 | 51.629 | 51.629 | 51.629 | 51.629 | 0.11% |
Jul 18, 2025 | 51.573 | 51.573 | 51.573 | 51.573 | 0.15% |
Jul 17, 2025 | 51.498 | 51.498 | 51.498 | 51.498 | 0.07% |
Jul 16, 2025 | 51.464 | 51.464 | 51.464 | 51.464 | -0.00% |
Jul 15, 2025 | 51.465 | 51.465 | 51.465 | 51.465 | -0.01% |
Jul 14, 2025 | 51.472 | 51.472 | 51.472 | 51.472 | 0.07% |
Jul 11, 2025 | 51.436 | 51.436 | 51.436 | 51.436 | 0.18% |
Jul 10, 2025 | 51.345 | 51.345 | 51.345 | 51.345 | -0.03% |
Jul 09, 2025 | 51.361 | 51.361 | 51.361 | 51.361 | -0.05% |
Jul 08, 2025 | 51.384 | 51.384 | 51.384 | 51.384 | -0.02% |
Jul 07, 2025 | 51.396 | 51.396 | 51.396 | 51.396 | 0.05% |
Jul 04, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.01% |
Jul 03, 2025 | 51.366 | 51.366 | 51.366 | 51.366 | -0.01% |
Jul 02, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.15% |
Jul 01, 2025 | 51.295 | 51.295 | 51.295 | 51.295 | 0.12% |
Jun 30, 2025 | 51.234 | 51.234 | 51.234 | 51.195 | 0.08% |
Highest: 51.630 | Lowest: 51.195 | Difference: 0.435 | Average: 51.455 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review