Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.18% |
| Nov 04, 2025 | 5.521 | 5.521 | 5.547 | 5.521 | -0.46% |
| Nov 03, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.41% |
| Oct 31, 2025 | 5.569 | 5.569 | 5.569 | 5.566 | 0.07% |
| Oct 30, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.12% |
| Oct 29, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 0.77% |
| Oct 28, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.22% |
| Oct 27, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.15% |
| Oct 24, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.43% |
| Oct 23, 2025 | 5.536 | 5.536 | 5.536 | 5.512 | 0.44% |
| Oct 22, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.19% |
| Oct 21, 2025 | 5.523 | 5.523 | 5.555 | 5.523 | -0.59% |
| Oct 20, 2025 | 5.555 | 5.555 | 5.597 | 5.555 | -0.74% |
| Oct 17, 2025 | 5.597 | 5.597 | 5.602 | 5.597 | -0.09% |
| Oct 16, 2025 | 5.602 | 5.602 | 5.602 | 5.560 | 0.77% |
| Oct 15, 2025 | 5.560 | 5.560 | 5.560 | 5.546 | 0.24% |
| Oct 14, 2025 | 5.546 | 5.546 | 5.546 | 5.534 | 0.21% |
| Oct 13, 2025 | 5.534 | 5.534 | 5.534 | 5.497 | 0.67% |
| Oct 10, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.65% |
| Oct 09, 2025 | 5.534 | 5.534 | 5.539 | 5.534 | -0.10% |
| Oct 08, 2025 | 5.539 | 5.539 | 5.539 | 5.520 | 0.34% |
| Oct 07, 2025 | 5.520 | 5.520 | 5.520 | 5.519 | 0.02% |
| Oct 06, 2025 | 5.519 | 5.519 | 5.519 | 5.508 | 0.20% |
| Highest: 5.602 | Lowest: 5.497 | Difference: 0.105 | Average: 5.538 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review