
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | -0.88% |
Jul 24, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.19% |
Jul 23, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 0.45% |
Jul 22, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | -0.42% |
Jul 21, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.15% |
Jul 18, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | 2.59% |
Jul 17, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | -0.12% |
Jul 16, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.43% |
Jul 15, 2025 | 24.575 | 24.575 | 24.575 | 24.575 | -0.14% |
Jul 14, 2025 | 24.609 | 24.609 | 24.609 | 24.609 | 0.04% |
Jul 11, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | -0.53% |
Jul 10, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 0.78% |
Jul 09, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | -0.68% |
Jul 08, 2025 | 24.708 | 24.708 | 24.708 | 24.708 | 0.28% |
Jul 07, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | 0.10% |
Jul 04, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 0.11% |
Jul 03, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 0.97% |
Jul 02, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 0.32% |
Jul 01, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.80% |
Jun 30, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 1.48% |
Jun 27, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | -0.68% |
Highest: 25.117 | Lowest: 24.113 | Difference: 1.004 | Average: 24.664 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review