
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.51% |
Oct 02, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | 0.66% |
Oct 01, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.82% |
Sep 30, 2025 | 25.740 | 25.740 | 25.763 | 25.740 | -0.09% |
Sep 29, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.23% |
Sep 26, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | 0.08% |
Sep 25, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.30% |
Sep 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.16% |
Sep 22, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.09% |
Sep 19, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | -0.34% |
Sep 18, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 1.08% |
Sep 17, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -0.14% |
Sep 16, 2025 | 25.437 | 25.437 | 25.437 | 25.395 | 0.16% |
Sep 15, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | -0.24% |
Sep 12, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.22% |
Sep 11, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.51% |
Sep 10, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.04% |
Sep 09, 2025 | 25.540 | 25.540 | 25.571 | 25.540 | -0.12% |
Sep 08, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.47% |
Sep 05, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 1.43% |
Highest: 26.122 | Lowest: 25.395 | Difference: 0.727 | Average: 25.628 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review