
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 0.97% |
Jul 02, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 0.32% |
Jul 01, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.80% |
Jun 30, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 1.48% |
Jun 27, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | -0.68% |
Jun 26, 2025 | 24.277 | 24.277 | 24.277 | 24.277 | 1.33% |
Jun 25, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.64% |
Jun 24, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.89% |
Jun 23, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | -0.70% |
Jun 20, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | 0.14% |
Jun 19, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | 0.48% |
Jun 18, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | 0.19% |
Jun 17, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -1.33% |
Jun 13, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | -1.33% |
Jun 12, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | -0.40% |
Jun 11, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.17% |
Jun 10, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | 0.07% |
Jun 09, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.79% |
Jun 06, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 1.02% |
Jun 05, 2025 | 24.124 | 24.124 | 24.124 | 24.124 | 0.15% |
Jun 04, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.84% |
Highest: 24.620 | Lowest: 23.872 | Difference: 0.748 | Average: 24.237 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review