
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.772 | 24.772 | 24.776 | 24.772 | -0.01% |
Aug 21, 2025 | 24.776 | 24.776 | 24.776 | 24.468 | 1.26% |
Aug 20, 2025 | 24.468 | 24.468 | 24.676 | 24.468 | -0.84% |
Aug 19, 2025 | 24.676 | 24.676 | 24.676 | 24.514 | 0.66% |
Aug 18, 2025 | 24.514 | 24.514 | 24.546 | 24.514 | -0.13% |
Aug 15, 2025 | 24.546 | 24.546 | 24.546 | 24.398 | 0.61% |
Aug 14, 2025 | 24.398 | 24.398 | 24.518 | 24.398 | -0.49% |
Aug 13, 2025 | 24.518 | 24.518 | 24.518 | 24.288 | 0.94% |
Aug 12, 2025 | 24.288 | 24.288 | 24.288 | 24.123 | 0.68% |
Aug 11, 2025 | 24.123 | 24.123 | 24.493 | 24.123 | -1.51% |
Aug 08, 2025 | 24.493 | 24.493 | 24.493 | 24.473 | 0.08% |
Aug 07, 2025 | 24.473 | 24.473 | 24.473 | 24.324 | 0.61% |
Aug 06, 2025 | 24.324 | 24.324 | 24.508 | 24.324 | -0.75% |
Aug 05, 2025 | 24.508 | 24.508 | 24.508 | 24.385 | 0.50% |
Aug 04, 2025 | 24.385 | 24.385 | 24.392 | 24.385 | -0.03% |
Aug 01, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | -1.75% |
Jul 31, 2025 | 24.827 | 24.827 | 25.019 | 24.827 | -0.77% |
Jul 30, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.44% |
Jul 29, 2025 | 24.910 | 24.910 | 24.910 | 24.706 | 0.83% |
Jul 28, 2025 | 24.706 | 24.706 | 24.865 | 24.706 | -0.64% |
Jul 25, 2025 | 24.865 | 24.865 | 25.085 | 24.865 | -0.88% |
Highest: 25.085 | Lowest: 24.123 | Difference: 0.962 | Average: 24.571 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review