
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.031 | 26.031 | 26.163 | 26.031 | -0.50% |
Oct 02, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.66% |
Oct 01, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.82% |
Sep 30, 2025 | 25.780 | 25.780 | 25.802 | 25.780 | -0.09% |
Sep 29, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.23% |
Sep 26, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 0.08% |
Sep 25, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.30% |
Sep 23, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.16% |
Sep 22, 2025 | 25.601 | 25.601 | 25.624 | 25.601 | -0.09% |
Sep 19, 2025 | 25.624 | 25.624 | 25.712 | 25.624 | -0.34% |
Sep 18, 2025 | 25.712 | 25.712 | 25.712 | 25.436 | 1.08% |
Sep 17, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | -0.14% |
Sep 16, 2025 | 25.472 | 25.472 | 25.472 | 25.430 | 0.17% |
Sep 15, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.24% |
Sep 12, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.22% |
Sep 11, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | -0.51% |
Sep 10, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.04% |
Sep 09, 2025 | 25.573 | 25.573 | 25.604 | 25.573 | -0.12% |
Sep 08, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.47% |
Sep 05, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | 1.43% |
Sep 04, 2025 | 25.125 | 25.125 | 25.201 | 25.125 | -0.30% |
Highest: 26.163 | Lowest: 25.125 | Difference: 1.038 | Average: 25.639 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review