
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.16% |
Jul 29, 2025 | 3.559 | 3.559 | 3.559 | 3.546 | 0.36% |
Jul 28, 2025 | 3.546 | 3.546 | 3.548 | 3.546 | -0.07% |
Jul 25, 2025 | 3.548 | 3.548 | 3.548 | 3.545 | 0.10% |
Jul 24, 2025 | 3.545 | 3.545 | 3.545 | 3.537 | 0.23% |
Jul 23, 2025 | 3.537 | 3.537 | 3.537 | 3.512 | 0.70% |
Jul 22, 2025 | 3.512 | 3.512 | 3.518 | 3.512 | -0.17% |
Jul 21, 2025 | 3.518 | 3.518 | 3.518 | 3.517 | 0.04% |
Jul 18, 2025 | 3.517 | 3.517 | 3.517 | 3.499 | 0.52% |
Jul 17, 2025 | 3.499 | 3.499 | 3.501 | 3.499 | -0.08% |
Jul 16, 2025 | 3.501 | 3.501 | 3.502 | 3.501 | -0.03% |
Jul 15, 2025 | 3.502 | 3.502 | 3.502 | 3.497 | 0.15% |
Jul 14, 2025 | 3.497 | 3.497 | 3.509 | 3.497 | -0.34% |
Jul 11, 2025 | 3.509 | 3.509 | 3.509 | 3.505 | 0.10% |
Jul 10, 2025 | 3.505 | 3.505 | 3.505 | 3.494 | 0.33% |
Jul 09, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.28% |
Jul 08, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.03% |
Jul 07, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.47% |
Jul 04, 2025 | 3.488 | 3.488 | 3.488 | 3.481 | 0.20% |
Jul 03, 2025 | 3.481 | 3.481 | 3.481 | 3.474 | 0.20% |
Jul 02, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.16% |
Jul 01, 2025 | 3.480 | 3.480 | 3.529 | 3.480 | -1.39% |
Highest: 3.559 | Lowest: 3.474 | Difference: 0.085 | Average: 3.512 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review