
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.15% |
Jul 01, 2025 | 3.490 | 3.490 | 3.549 | 3.490 | -1.66% |
Jun 30, 2025 | 3.549 | 3.549 | 3.549 | 3.525 | 0.68% |
Jun 27, 2025 | 3.525 | 3.525 | 3.525 | 3.519 | 0.16% |
Jun 26, 2025 | 3.519 | 3.519 | 3.519 | 3.515 | 0.11% |
Jun 25, 2025 | 3.515 | 3.515 | 3.515 | 3.498 | 0.49% |
Jun 24, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.05% |
Jun 23, 2025 | 3.497 | 3.497 | 3.503 | 3.497 | -0.18% |
Jun 20, 2025 | 3.503 | 3.503 | 3.503 | 3.500 | 0.09% |
Jun 19, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.02% |
Jun 18, 2025 | 3.499 | 3.499 | 3.499 | 3.493 | 0.17% |
Jun 17, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.87% |
Jun 13, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.03% |
Jun 12, 2025 | 3.525 | 3.525 | 3.525 | 3.515 | 0.29% |
Jun 11, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.00% |
Jun 10, 2025 | 3.515 | 3.515 | 3.515 | 3.506 | 0.25% |
Jun 09, 2025 | 3.506 | 3.506 | 3.506 | 3.504 | 0.07% |
Jun 06, 2025 | 3.504 | 3.504 | 3.504 | 3.502 | 0.07% |
Jun 05, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.38% |
Jun 04, 2025 | 3.489 | 3.489 | 3.489 | 3.476 | 0.37% |
Jun 03, 2025 | 3.476 | 3.476 | 3.476 | 3.473 | 0.07% |
Highest: 3.549 | Lowest: 3.473 | Difference: 0.076 | Average: 3.506 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review