
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.284 | 2.284 | 2.284 | 2.258 | 1.13% |
Jul 24, 2025 | 2.258 | 2.258 | 2.258 | 2.229 | 1.33% |
Jul 23, 2025 | 2.229 | 2.229 | 2.229 | 2.225 | 0.15% |
Jul 22, 2025 | 2.225 | 2.225 | 2.242 | 2.225 | -0.74% |
Jul 21, 2025 | 2.242 | 2.242 | 2.242 | 2.237 | 0.23% |
Jul 18, 2025 | 2.237 | 2.237 | 2.249 | 2.237 | -0.52% |
Jul 17, 2025 | 2.249 | 2.249 | 2.249 | 2.246 | 0.12% |
Jul 16, 2025 | 2.246 | 2.246 | 2.246 | 2.234 | 0.51% |
Jul 15, 2025 | 2.234 | 2.234 | 2.251 | 2.234 | -0.72% |
Jul 14, 2025 | 2.251 | 2.251 | 2.260 | 2.251 | -0.41% |
Jul 11, 2025 | 2.260 | 2.260 | 2.260 | 2.233 | 1.20% |
Jul 10, 2025 | 2.233 | 2.233 | 2.233 | 2.230 | 0.14% |
Jul 09, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.26% |
Jul 08, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.76% |
Jul 07, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.82% |
Jul 04, 2025 | 2.223 | 2.223 | 2.223 | 2.204 | 0.87% |
Jul 03, 2025 | 2.204 | 2.204 | 2.208 | 2.204 | -0.17% |
Jul 02, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.38% |
Jul 01, 2025 | 2.199 | 2.199 | 2.216 | 2.199 | -0.74% |
Jun 30, 2025 | 2.216 | 2.216 | 2.216 | 2.202 | 0.62% |
Jun 27, 2025 | 2.202 | 2.202 | 2.202 | 2.180 | 1.01% |
Highest: 2.284 | Lowest: 2.180 | Difference: 0.104 | Average: 2.233 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review