
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.223 | 2.223 | 2.223 | 2.204 | 0.87% |
Jul 03, 2025 | 2.204 | 2.204 | 2.208 | 2.204 | -0.17% |
Jul 02, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.38% |
Jul 01, 2025 | 2.199 | 2.199 | 2.216 | 2.199 | -0.74% |
Jun 30, 2025 | 2.216 | 2.216 | 2.216 | 2.202 | 0.62% |
Jun 27, 2025 | 2.202 | 2.202 | 2.202 | 2.180 | 1.01% |
Jun 26, 2025 | 2.180 | 2.180 | 2.191 | 2.180 | -0.50% |
Jun 25, 2025 | 2.191 | 2.191 | 2.191 | 2.149 | 1.95% |
Jun 24, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.54% |
Jun 23, 2025 | 2.182 | 2.182 | 2.182 | 2.172 | 0.47% |
Jun 20, 2025 | 2.172 | 2.172 | 2.195 | 2.172 | -1.04% |
Jun 19, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Jun 18, 2025 | 2.195 | 2.195 | 2.195 | 2.186 | 0.42% |
Jun 17, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -1.31% |
Jun 13, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 1.70% |
Jun 12, 2025 | 2.178 | 2.178 | 2.178 | 2.173 | 0.22% |
Jun 11, 2025 | 2.173 | 2.173 | 2.173 | 2.156 | 0.77% |
Jun 10, 2025 | 2.156 | 2.156 | 2.156 | 2.155 | 0.06% |
Jun 09, 2025 | 2.155 | 2.155 | 2.155 | 2.143 | 0.57% |
Highest: 2.223 | Lowest: 2.143 | Difference: 0.080 | Average: 2.188 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review