
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 3.12% |
Apr 24, 2025 | 2.017 | 2.017 | 2.017 | 1.998 | 1.00% |
Apr 23, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.29% |
Apr 22, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.73% |
Apr 17, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -2.18% |
Apr 16, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.36% |
Apr 15, 2025 | 2.044 | 2.044 | 2.044 | 2.020 | 1.17% |
Apr 14, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.19% |
Apr 11, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -2.32% |
Apr 10, 2025 | 2.064 | 2.064 | 2.064 | 2.008 | 2.78% |
Apr 09, 2025 | 2.008 | 2.008 | 2.008 | 1.972 | 1.84% |
Apr 08, 2025 | 1.972 | 1.972 | 2.004 | 1.972 | -1.57% |
Apr 07, 2025 | 2.004 | 2.004 | 2.077 | 2.004 | -3.53% |
Apr 04, 2025 | 2.077 | 2.077 | 2.123 | 2.077 | -2.18% |
Apr 03, 2025 | 2.123 | 2.123 | 2.123 | 2.078 | 2.17% |
Apr 02, 2025 | 2.078 | 2.078 | 2.078 | 2.032 | 2.26% |
Apr 01, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.76% |
Mar 31, 2025 | 2.048 | 2.048 | 2.054 | 2.048 | -0.29% |
Mar 28, 2025 | 2.054 | 2.054 | 2.070 | 2.054 | -0.77% |
Mar 27, 2025 | 2.070 | 2.070 | 2.092 | 2.070 | -1.07% |
Mar 26, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.64% |
Mar 25, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.40% |
Highest: 2.123 | Lowest: 1.972 | Difference: 0.151 | Average: 2.042 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review