
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.252 | 2.252 | 2.276 | 2.252 | -1.05% |
Aug 04, 2025 | 2.276 | 2.276 | 2.288 | 2.276 | -0.51% |
Aug 01, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.75% |
Jul 31, 2025 | 2.305 | 2.305 | 2.305 | 2.288 | 0.76% |
Jul 30, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.54% |
Jul 29, 2025 | 2.300 | 2.300 | 2.300 | 2.289 | 0.50% |
Jul 28, 2025 | 2.289 | 2.289 | 2.289 | 2.280 | 0.38% |
Jul 25, 2025 | 2.280 | 2.280 | 2.280 | 2.254 | 1.13% |
Jul 24, 2025 | 2.254 | 2.254 | 2.254 | 2.225 | 1.34% |
Jul 23, 2025 | 2.225 | 2.225 | 2.225 | 2.221 | 0.14% |
Jul 22, 2025 | 2.221 | 2.221 | 2.238 | 2.221 | -0.74% |
Jul 21, 2025 | 2.238 | 2.238 | 2.238 | 2.233 | 0.23% |
Jul 18, 2025 | 2.233 | 2.233 | 2.245 | 2.233 | -0.53% |
Jul 17, 2025 | 2.245 | 2.245 | 2.245 | 2.242 | 0.13% |
Jul 16, 2025 | 2.242 | 2.242 | 2.242 | 2.231 | 0.50% |
Jul 15, 2025 | 2.231 | 2.231 | 2.247 | 2.231 | -0.72% |
Jul 14, 2025 | 2.247 | 2.247 | 2.256 | 2.247 | -0.41% |
Jul 11, 2025 | 2.256 | 2.256 | 2.256 | 2.230 | 1.20% |
Jul 10, 2025 | 2.230 | 2.230 | 2.230 | 2.226 | 0.14% |
Jul 09, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.26% |
Jul 08, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.76% |
Jul 07, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.82% |
Highest: 2.305 | Lowest: 2.221 | Difference: 0.085 | Average: 2.254 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review