
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.76% |
Mar 31, 2025 | 2.048 | 2.048 | 2.054 | 2.048 | -0.29% |
Mar 28, 2025 | 2.054 | 2.054 | 2.070 | 2.054 | -0.77% |
Mar 27, 2025 | 2.070 | 2.070 | 2.092 | 2.070 | -1.07% |
Mar 26, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.64% |
Mar 25, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.40% |
Mar 24, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.85% |
Mar 20, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 1.16% |
Mar 19, 2025 | 2.044 | 2.044 | 2.044 | 2.033 | 0.56% |
Mar 18, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 1.30% |
Mar 17, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.10% |
Mar 14, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -2.33% |
Mar 13, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.79% |
Mar 12, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.04% |
Mar 11, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -2.26% |
Mar 10, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.70% |
Mar 07, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -1.46% |
Mar 06, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.50% |
Mar 05, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -1.44% |
Mar 04, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -1.58% |
Mar 03, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 1.41% |
Highest: 2.159 | Lowest: 2.006 | Difference: 0.152 | Average: 2.065 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review