
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | -0.21% |
Jul 01, 2025 | 4.602 | 4.602 | 4.688 | 4.602 | -1.83% |
Jun 30, 2025 | 4.688 | 4.688 | 4.688 | 4.647 | 0.89% |
Jun 27, 2025 | 4.647 | 4.647 | 4.647 | 4.633 | 0.29% |
Jun 26, 2025 | 4.633 | 4.633 | 4.633 | 4.624 | 0.19% |
Jun 25, 2025 | 4.624 | 4.624 | 4.624 | 4.594 | 0.67% |
Jun 24, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.07% |
Jun 23, 2025 | 4.597 | 4.597 | 4.607 | 4.597 | -0.22% |
Jun 20, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.00% |
Jun 19, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.02% |
Jun 18, 2025 | 4.608 | 4.608 | 4.608 | 4.599 | 0.19% |
Jun 17, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | -1.17% |
Jun 13, 2025 | 4.654 | 4.654 | 4.654 | 4.649 | 0.10% |
Jun 12, 2025 | 4.649 | 4.649 | 4.649 | 4.634 | 0.32% |
Jun 11, 2025 | 4.634 | 4.634 | 4.634 | 4.631 | 0.06% |
Jun 10, 2025 | 4.631 | 4.631 | 4.631 | 4.617 | 0.31% |
Jun 09, 2025 | 4.617 | 4.617 | 4.617 | 4.609 | 0.18% |
Jun 06, 2025 | 4.609 | 4.609 | 4.609 | 4.607 | 0.04% |
Jun 05, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.46% |
Jun 04, 2025 | 4.586 | 4.586 | 4.586 | 4.567 | 0.41% |
Jun 03, 2025 | 4.567 | 4.567 | 4.567 | 4.566 | 0.03% |
Highest: 4.688 | Lowest: 4.566 | Difference: 0.122 | Average: 4.617 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review