
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.720 | 4.720 | 4.720 | 4.712 | 0.17% |
Jul 24, 2025 | 4.712 | 4.712 | 4.712 | 4.695 | 0.35% |
Jul 23, 2025 | 4.695 | 4.695 | 4.695 | 4.658 | 0.81% |
Jul 22, 2025 | 4.658 | 4.658 | 4.674 | 4.658 | -0.34% |
Jul 21, 2025 | 4.674 | 4.674 | 4.674 | 4.672 | 0.05% |
Jul 18, 2025 | 4.672 | 4.672 | 4.672 | 4.638 | 0.73% |
Jul 17, 2025 | 4.638 | 4.638 | 4.640 | 4.638 | -0.04% |
Jul 16, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.01% |
Jul 15, 2025 | 4.640 | 4.640 | 4.640 | 4.636 | 0.09% |
Jul 14, 2025 | 4.636 | 4.636 | 4.657 | 4.636 | -0.46% |
Jul 11, 2025 | 4.657 | 4.657 | 4.657 | 4.647 | 0.23% |
Jul 10, 2025 | 4.647 | 4.647 | 4.647 | 4.628 | 0.40% |
Jul 09, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.29% |
Jul 08, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.03% |
Jul 07, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.64% |
Jul 04, 2025 | 4.614 | 4.614 | 4.614 | 4.605 | 0.20% |
Jul 03, 2025 | 4.605 | 4.605 | 4.605 | 4.592 | 0.27% |
Jul 02, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | -0.21% |
Jul 01, 2025 | 4.602 | 4.602 | 4.688 | 4.602 | -1.83% |
Jun 30, 2025 | 4.688 | 4.688 | 4.688 | 4.647 | 0.89% |
Jun 27, 2025 | 4.647 | 4.647 | 4.647 | 4.633 | 0.29% |
Jun 26, 2025 | 4.633 | 4.633 | 4.633 | 4.624 | 0.19% |
Highest: 4.720 | Lowest: 4.592 | Difference: 0.127 | Average: 4.649 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review