
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.829 | 2.829 | 2.829 | 2.816 | 0.44% |
May 29, 2025 | 2.816 | 2.816 | 2.818 | 2.816 | -0.05% |
May 28, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.35% |
May 27, 2025 | 2.808 | 2.808 | 2.808 | 2.798 | 0.00% |
May 26, 2025 | 2.808 | 2.808 | 2.808 | 2.798 | 0.37% |
May 23, 2025 | 2.798 | 2.798 | 2.800 | 2.798 | -0.09% |
May 22, 2025 | 2.800 | 2.800 | 2.807 | 2.800 | -0.25% |
May 21, 2025 | 2.807 | 2.807 | 2.807 | 2.799 | 0.29% |
May 20, 2025 | 2.799 | 2.799 | 2.799 | 2.793 | 0.20% |
May 19, 2025 | 2.793 | 2.793 | 2.799 | 2.793 | -0.18% |
May 16, 2025 | 2.799 | 2.799 | 2.799 | 2.791 | 0.28% |
May 15, 2025 | 2.791 | 2.791 | 2.803 | 2.791 | -0.44% |
May 14, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.00% |
May 13, 2025 | 2.803 | 2.803 | 2.803 | 2.802 | 0.03% |
May 12, 2025 | 2.802 | 2.802 | 2.802 | 2.793 | 0.33% |
May 09, 2025 | 2.793 | 2.793 | 2.793 | 2.782 | 0.41% |
May 08, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.29% |
May 07, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
May 06, 2025 | 2.790 | 2.790 | 2.790 | 2.789 | 0.05% |
May 05, 2025 | 2.789 | 2.789 | 2.796 | 2.789 | -0.28% |
May 02, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.15% |
Highest: 2.829 | Lowest: 2.782 | Difference: 0.047 | Average: 2.801 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review