
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.847 | 2.847 | 2.847 | 2.846 | 0.04% |
Jun 20, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.00% |
Jun 19, 2025 | 2.846 | 2.846 | 2.846 | 2.845 | 0.05% |
Jun 18, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.20% |
Jun 17, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.68% |
Jun 13, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Jun 12, 2025 | 2.858 | 2.858 | 2.858 | 2.850 | 0.28% |
Jun 11, 2025 | 2.850 | 2.850 | 2.853 | 2.850 | -0.10% |
Jun 10, 2025 | 2.853 | 2.853 | 2.853 | 2.847 | 0.21% |
Jun 09, 2025 | 2.847 | 2.847 | 2.849 | 2.847 | -0.06% |
Jun 06, 2025 | 2.849 | 2.849 | 2.850 | 2.849 | -0.03% |
Jun 05, 2025 | 2.850 | 2.850 | 2.850 | 2.842 | 0.29% |
Jun 04, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.31% |
Jun 03, 2025 | 2.833 | 2.833 | 2.833 | 2.830 | 0.10% |
Jun 02, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.04% |
May 30, 2025 | 2.829 | 2.829 | 2.829 | 2.816 | 0.44% |
May 29, 2025 | 2.816 | 2.816 | 2.818 | 2.816 | -0.05% |
May 28, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.35% |
May 27, 2025 | 2.808 | 2.808 | 2.808 | 2.798 | 0.00% |
May 26, 2025 | 2.808 | 2.808 | 2.808 | 2.798 | 0.37% |
Highest: 2.858 | Lowest: 2.798 | Difference: 0.061 | Average: 2.839 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review