
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.62% |
Apr 24, 2025 | 2.986 | 2.986 | 2.986 | 2.978 | 0.28% |
Apr 23, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.16% |
Apr 22, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.22% |
Apr 17, 2025 | 2.937 | 2.937 | 2.960 | 2.937 | -0.79% |
Apr 16, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.36% |
Apr 15, 2025 | 2.950 | 2.950 | 2.950 | 2.898 | 1.79% |
Apr 14, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 2.09% |
Apr 11, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.30% |
Apr 10, 2025 | 2.830 | 2.830 | 2.830 | 2.740 | 3.30% |
Apr 09, 2025 | 2.740 | 2.740 | 2.804 | 2.740 | -2.30% |
Apr 08, 2025 | 2.804 | 2.804 | 2.804 | 2.708 | 3.53% |
Apr 07, 2025 | 2.708 | 2.708 | 2.749 | 2.708 | -1.47% |
Apr 04, 2025 | 2.749 | 2.749 | 2.841 | 2.749 | -3.24% |
Apr 03, 2025 | 2.841 | 2.841 | 2.927 | 2.841 | -2.95% |
Apr 02, 2025 | 2.927 | 2.927 | 2.936 | 2.927 | -0.31% |
Apr 01, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 1.05% |
Mar 31, 2025 | 2.906 | 2.906 | 2.950 | 2.906 | -1.51% |
Mar 28, 2025 | 2.950 | 2.950 | 2.950 | 2.945 | 0.16% |
Mar 27, 2025 | 2.945 | 2.945 | 2.972 | 2.945 | -0.89% |
Highest: 3.004 | Lowest: 2.708 | Difference: 0.296 | Average: 2.891 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review