
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.258 | 14.258 | 14.286 | 14.258 | -0.19% |
May 22, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.40% |
May 21, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.33% |
May 20, 2025 | 14.297 | 14.297 | 14.297 | 14.279 | 0.12% |
May 19, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.13% |
May 16, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.21% |
May 15, 2025 | 14.268 | 14.268 | 14.329 | 14.268 | -0.43% |
May 14, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.16% |
May 13, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.45% |
May 12, 2025 | 14.243 | 14.243 | 14.243 | 14.165 | 0.55% |
May 09, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.59% |
May 08, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.20% |
May 07, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.07% |
May 06, 2025 | 14.119 | 14.119 | 14.133 | 14.119 | -0.10% |
May 05, 2025 | 14.133 | 14.133 | 14.164 | 14.133 | -0.22% |
May 02, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.19% |
Apr 30, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.39% |
Apr 29, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.03% |
Apr 25, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.98% |
Apr 24, 2025 | 13.948 | 13.948 | 13.948 | 13.858 | 0.65% |
Highest: 14.343 | Lowest: 13.858 | Difference: 0.485 | Average: 14.197 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review