
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.031 | 15.031 | 15.031 | 14.982 | 0.32% |
Jul 28, 2025 | 14.982 | 14.982 | 14.985 | 14.982 | -0.02% |
Jul 25, 2025 | 14.985 | 14.985 | 14.985 | 14.968 | 0.11% |
Jul 24, 2025 | 14.968 | 14.968 | 14.968 | 14.934 | 0.23% |
Jul 23, 2025 | 14.934 | 14.934 | 14.934 | 14.843 | 0.61% |
Jul 22, 2025 | 14.843 | 14.843 | 14.861 | 14.843 | -0.12% |
Jul 21, 2025 | 14.861 | 14.861 | 14.861 | 14.853 | 0.05% |
Jul 18, 2025 | 14.853 | 14.853 | 14.853 | 14.797 | 0.38% |
Jul 17, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -0.08% |
Jul 16, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.00% |
Jul 15, 2025 | 14.809 | 14.809 | 14.809 | 14.792 | 0.12% |
Jul 14, 2025 | 14.792 | 14.792 | 14.833 | 14.792 | -0.28% |
Jul 11, 2025 | 14.833 | 14.833 | 14.833 | 14.819 | 0.09% |
Jul 10, 2025 | 14.819 | 14.819 | 14.819 | 14.775 | 0.30% |
Jul 09, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.23% |
Jul 08, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -0.04% |
Jul 07, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.39% |
Jul 04, 2025 | 14.758 | 14.758 | 14.758 | 14.724 | 0.23% |
Jul 03, 2025 | 14.724 | 14.724 | 14.724 | 14.703 | 0.14% |
Jul 02, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.07% |
Jul 01, 2025 | 14.714 | 14.714 | 14.761 | 14.714 | -0.32% |
Jun 30, 2025 | 14.761 | 14.761 | 14.761 | 14.676 | 0.58% |
Highest: 15.031 | Lowest: 14.676 | Difference: 0.355 | Average: 14.835 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review