
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.98% |
Apr 24, 2025 | 13.948 | 13.948 | 13.948 | 13.858 | 0.65% |
Apr 23, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | 0.55% |
Apr 22, 2025 | 13.783 | 13.783 | 13.783 | 13.783 | -0.24% |
Apr 17, 2025 | 13.816 | 13.816 | 13.919 | 13.816 | -0.73% |
Apr 16, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.37% |
Apr 15, 2025 | 13.867 | 13.867 | 13.867 | 13.705 | 1.18% |
Apr 14, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 0.64% |
Apr 11, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.29% |
Apr 10, 2025 | 13.658 | 13.658 | 13.658 | 13.432 | 1.68% |
Apr 09, 2025 | 13.432 | 13.432 | 13.471 | 13.432 | -0.29% |
Apr 08, 2025 | 13.471 | 13.471 | 13.471 | 13.383 | 0.66% |
Apr 07, 2025 | 13.383 | 13.383 | 13.600 | 13.383 | -1.59% |
Apr 04, 2025 | 13.600 | 13.600 | 13.826 | 13.600 | -1.63% |
Apr 03, 2025 | 13.826 | 13.826 | 13.921 | 13.826 | -0.69% |
Apr 02, 2025 | 13.921 | 13.921 | 13.921 | 13.875 | 0.33% |
Apr 01, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | -1.46% |
Mar 31, 2025 | 14.080 | 14.080 | 14.146 | 14.080 | -0.46% |
Mar 28, 2025 | 14.146 | 14.146 | 14.156 | 14.146 | -0.07% |
Mar 27, 2025 | 14.156 | 14.156 | 14.229 | 14.156 | -0.51% |
Highest: 14.229 | Lowest: 13.383 | Difference: 0.845 | Average: 13.807 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review