
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.812 | 15.812 | 15.853 | 15.812 | -0.26% |
Oct 16, 2025 | 15.853 | 15.853 | 15.853 | 15.768 | 0.54% |
Oct 15, 2025 | 15.768 | 15.768 | 15.768 | 15.759 | 0.06% |
Oct 14, 2025 | 15.759 | 15.759 | 15.759 | 15.726 | 0.20% |
Oct 13, 2025 | 15.726 | 15.726 | 15.726 | 15.717 | 0.06% |
Oct 10, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.20% |
Oct 09, 2025 | 15.748 | 15.748 | 15.748 | 15.718 | 0.19% |
Oct 08, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | 0.26% |
Oct 07, 2025 | 15.678 | 15.678 | 15.678 | 15.657 | 0.13% |
Oct 06, 2025 | 15.657 | 15.657 | 15.657 | 15.632 | 0.16% |
Oct 03, 2025 | 15.632 | 15.632 | 15.632 | 15.598 | 0.22% |
Oct 02, 2025 | 15.598 | 15.598 | 15.598 | 15.517 | 0.52% |
Oct 01, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.70% |
Sep 30, 2025 | 15.626 | 15.626 | 15.626 | 15.581 | 0.29% |
Sep 29, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.29% |
Sep 26, 2025 | 15.536 | 15.536 | 15.544 | 15.536 | -0.05% |
Sep 25, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | -0.21% |
Sep 23, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 0.17% |
Sep 22, 2025 | 15.550 | 15.550 | 15.550 | 15.525 | 0.16% |
Highest: 15.853 | Lowest: 15.517 | Difference: 0.337 | Average: 15.663 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review