![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.03% |
Jun 20, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.03% |
Jun 19, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.24% |
Jun 18, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.23% |
Jun 14, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.05% |
Jun 13, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.10% |
Jun 12, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.08% |
Jun 11, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.17% |
Jun 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.14% |
Jun 07, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.09% |
Jun 06, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
Jun 05, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
Jun 04, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.08% |
Jun 03, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.10% |
May 31, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.26% |
May 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
May 28, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
May 27, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.05% |
May 24, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.09% |
May 23, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.00% |
Highest: 2.641 | Lowest: 2.607 | Difference: 0.034 | Average: 2.621 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review