
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | -0.05% |
Aug 29, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.37% |
Aug 28, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.07% |
Aug 27, 2025 | 8.221 | 8.221 | 8.249 | 8.221 | -0.34% |
Aug 26, 2025 | 8.249 | 8.249 | 8.304 | 8.249 | -0.67% |
Aug 25, 2025 | 8.304 | 8.304 | 8.304 | 8.291 | 0.16% |
Aug 22, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.03% |
Aug 21, 2025 | 8.294 | 8.294 | 8.294 | 8.226 | 0.82% |
Aug 20, 2025 | 8.226 | 8.226 | 8.226 | 8.175 | 0.63% |
Aug 19, 2025 | 8.175 | 8.175 | 8.175 | 8.121 | 0.66% |
Aug 18, 2025 | 8.121 | 8.121 | 8.134 | 8.121 | -0.16% |
Aug 15, 2025 | 8.134 | 8.134 | 8.134 | 8.101 | 0.41% |
Aug 14, 2025 | 8.101 | 8.101 | 8.101 | 8.097 | 0.05% |
Aug 13, 2025 | 8.097 | 8.097 | 8.097 | 8.091 | 0.07% |
Aug 12, 2025 | 8.091 | 8.091 | 8.091 | 8.026 | 0.81% |
Aug 11, 2025 | 8.026 | 8.026 | 8.026 | 7.982 | 0.55% |
Aug 08, 2025 | 7.982 | 7.982 | 7.982 | 7.926 | 0.71% |
Aug 07, 2025 | 7.926 | 7.926 | 7.957 | 7.926 | -0.39% |
Aug 06, 2025 | 7.957 | 7.957 | 7.981 | 7.957 | -0.30% |
Aug 05, 2025 | 7.981 | 7.981 | 7.981 | 7.901 | 1.01% |
Aug 04, 2025 | 7.901 | 7.901 | 7.901 | 7.892 | 0.12% |
Highest: 8.304 | Lowest: 7.892 | Difference: 0.413 | Average: 8.128 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review