Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.845 | 8.845 | 8.850 | 8.845 | -0.06% |
| Nov 06, 2025 | 8.850 | 8.850 | 8.850 | 8.786 | 0.73% |
| Nov 05, 2025 | 8.786 | 8.786 | 8.798 | 8.786 | -0.14% |
| Nov 04, 2025 | 8.798 | 8.798 | 8.798 | 8.778 | 0.23% |
| Nov 03, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.39% |
| Oct 31, 2025 | 8.744 | 8.744 | 8.744 | 8.736 | 0.10% |
| Oct 30, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.31% |
| Oct 29, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.26% |
| Oct 28, 2025 | 8.740 | 8.740 | 8.740 | 8.608 | 1.53% |
| Oct 27, 2025 | 8.608 | 8.608 | 8.608 | 8.580 | 0.33% |
| Oct 24, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.42% |
| Oct 23, 2025 | 8.616 | 8.616 | 8.616 | 8.547 | 0.81% |
| Oct 22, 2025 | 8.547 | 8.547 | 8.547 | 8.487 | 0.71% |
| Oct 21, 2025 | 8.487 | 8.487 | 8.491 | 8.487 | -0.06% |
| Oct 20, 2025 | 8.491 | 8.491 | 8.491 | 8.409 | 0.98% |
| Oct 17, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
| Oct 16, 2025 | 8.409 | 8.409 | 8.409 | 8.356 | 0.63% |
| Oct 15, 2025 | 8.356 | 8.356 | 8.469 | 8.356 | -1.33% |
| Oct 14, 2025 | 8.469 | 8.469 | 8.469 | 8.437 | 0.38% |
| Oct 13, 2025 | 8.437 | 8.437 | 8.437 | 8.415 | 0.27% |
| Oct 10, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 1.92% |
| Highest: 8.850 | Lowest: 8.356 | Difference: 0.493 | Average: 8.613 | Change %: 7.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review