
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 1.49% |
Apr 24, 2025 | 7.413 | 7.413 | 7.413 | 7.396 | 0.23% |
Apr 23, 2025 | 7.396 | 7.396 | 7.396 | 7.386 | 0.14% |
Apr 22, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.60% |
Apr 17, 2025 | 7.342 | 7.342 | 7.342 | 7.261 | 1.12% |
Apr 16, 2025 | 7.261 | 7.261 | 7.261 | 7.242 | 0.26% |
Apr 15, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 1.94% |
Apr 14, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | 2.46% |
Apr 11, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | -0.60% |
Apr 10, 2025 | 6.976 | 6.976 | 6.976 | 6.765 | 3.12% |
Apr 09, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -3.06% |
Apr 08, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | 4.36% |
Apr 07, 2025 | 6.687 | 6.687 | 6.854 | 6.687 | -2.44% |
Apr 04, 2025 | 6.854 | 6.854 | 7.019 | 6.854 | -2.35% |
Apr 03, 2025 | 7.019 | 7.019 | 7.120 | 7.019 | -1.42% |
Apr 02, 2025 | 7.120 | 7.120 | 7.124 | 7.120 | -0.06% |
Apr 01, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | 0.50% |
Mar 31, 2025 | 7.088 | 7.088 | 7.109 | 7.088 | -0.29% |
Mar 28, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.46% |
Mar 27, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.23% |
Highest: 7.523 | Lowest: 6.687 | Difference: 0.837 | Average: 7.120 | Change %: 6.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review