Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 0.63% |
Nov 21, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.02% |
Nov 20, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | -0.19% |
Nov 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.27% |
Nov 18, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 1.25% |
Nov 15, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 1.06% |
Nov 14, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 1.00% |
Nov 13, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | -1.23% |
Nov 12, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.82% |
Nov 11, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.44% |
Nov 08, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.01% |
Nov 07, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.11% |
Nov 06, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.83% |
Nov 05, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.32% |
Nov 04, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.26% |
Nov 01, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | -0.11% |
Oct 31, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -1.06% |
Oct 30, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.72% |
Oct 29, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.61% |
Oct 28, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.78% |
Oct 25, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.19% |
Oct 24, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.90% |
Highest: 7.652 | Lowest: 7.284 | Difference: 0.368 | Average: 7.479 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review