
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 1.92% |
Oct 09, 2025 | 8.256 | 8.256 | 8.265 | 8.256 | -0.11% |
Oct 08, 2025 | 8.265 | 8.265 | 8.265 | 8.255 | 0.12% |
Oct 07, 2025 | 8.255 | 8.255 | 8.255 | 8.204 | 0.62% |
Oct 06, 2025 | 8.204 | 8.204 | 8.204 | 8.091 | 1.39% |
Oct 03, 2025 | 8.091 | 8.091 | 8.091 | 8.035 | 0.70% |
Oct 02, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 0.22% |
Oct 01, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.36% |
Sep 30, 2025 | 8.046 | 8.046 | 8.046 | 8.039 | 0.08% |
Sep 29, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.46% |
Sep 26, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | -1.43% |
Sep 25, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | -1.40% |
Sep 23, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.32% |
Sep 22, 2025 | 8.207 | 8.207 | 8.207 | 8.195 | 0.15% |
Sep 19, 2025 | 8.195 | 8.195 | 8.246 | 8.195 | -0.62% |
Sep 18, 2025 | 8.246 | 8.246 | 8.246 | 8.205 | 0.50% |
Sep 17, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 0.14% |
Sep 16, 2025 | 8.193 | 8.193 | 8.245 | 8.193 | -0.63% |
Sep 15, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.05% |
Sep 12, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.70% |
Sep 11, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.59% |
Sep 10, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 0.74% |
Highest: 8.415 | Lowest: 8.002 | Difference: 0.412 | Average: 8.175 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review