
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.59% |
Apr 02, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.24% |
Apr 01, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.13% |
Mar 31, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.06% |
Mar 28, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.02% |
Mar 27, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.32% |
Mar 26, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.45% |
Mar 25, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.12% |
Mar 24, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.36% |
Mar 20, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.13% |
Mar 19, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.40% |
Mar 18, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.50% |
Mar 17, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.05% |
Mar 14, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.24% |
Mar 13, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.10% |
Mar 12, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.16% |
Mar 11, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.23% |
Mar 10, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.11% |
Mar 07, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.47% |
Mar 06, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.14% |
Mar 05, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.04% |
Mar 04, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.17% |
Highest: 3.808 | Lowest: 3.766 | Difference: 0.042 | Average: 3.788 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review