
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 0.25% |
Apr 22, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.09% |
Apr 17, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.26% |
Apr 16, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.26% |
Apr 15, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.67% |
Apr 14, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.37% |
Apr 11, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.26% |
Apr 10, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.82% |
Apr 09, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.23% |
Apr 08, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.98% |
Apr 07, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.66% |
Apr 04, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -0.80% |
Apr 03, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.59% |
Apr 02, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.24% |
Apr 01, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.13% |
Mar 31, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.06% |
Mar 28, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.02% |
Mar 27, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.32% |
Mar 26, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.45% |
Mar 25, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.12% |
Mar 24, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.36% |
Highest: 3.829 | Lowest: 3.730 | Difference: 0.098 | Average: 3.791 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review