
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,690.650 | 2,690.650 | 2,705.170 | 2,690.650 | -0.54% |
Jul 23, 2025 | 2,705.170 | 2,705.170 | 2,705.170 | 2,704.440 | 0.03% |
Jul 22, 2025 | 2,704.440 | 2,704.440 | 2,704.440 | 2,704.440 | -0.79% |
Jul 21, 2025 | 2,725.870 | 2,725.870 | 2,726.680 | 2,725.870 | -0.03% |
Jul 18, 2025 | 2,726.680 | 2,726.680 | 2,726.680 | 2,720.000 | 0.25% |
Jul 17, 2025 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.23% |
Jul 16, 2025 | 2,713.800 | 2,713.800 | 2,716.060 | 2,713.800 | -0.08% |
Jul 15, 2025 | 2,716.060 | 2,716.060 | 2,723.090 | 2,716.060 | -0.26% |
Jul 14, 2025 | 2,723.090 | 2,723.090 | 2,723.090 | 2,711.430 | 0.43% |
Jul 11, 2025 | 2,711.430 | 2,711.430 | 2,727.440 | 2,711.430 | -0.59% |
Jul 10, 2025 | 2,727.440 | 2,727.440 | 2,731.170 | 2,727.440 | -0.14% |
Jul 09, 2025 | 2,731.170 | 2,731.170 | 2,731.170 | 2,726.830 | 0.16% |
Jul 08, 2025 | 2,726.830 | 2,726.830 | 2,727.490 | 2,726.830 | -0.02% |
Jul 07, 2025 | 2,727.490 | 2,727.490 | 2,727.490 | 2,726.170 | 0.05% |
Jul 04, 2025 | 2,726.170 | 2,726.170 | 2,726.170 | 2,725.050 | 0.04% |
Jul 03, 2025 | 2,725.050 | 2,725.050 | 2,725.050 | 2,723.550 | 0.06% |
Jul 02, 2025 | 2,723.550 | 2,723.550 | 2,723.550 | 2,723.550 | -0.00% |
Jul 01, 2025 | 2,723.650 | 2,723.650 | 2,723.650 | 2,709.040 | 0.54% |
Jun 30, 2025 | 2,709.040 | 2,709.040 | 2,717.960 | 2,709.040 | -0.33% |
Jun 27, 2025 | 2,717.960 | 2,717.960 | 2,717.960 | 2,706.680 | 0.42% |
Highest: 2,731.170 | Lowest: 2,690.650 | Difference: 40.520 | Average: 2,718.777 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review