
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,723.550 | 2,723.550 | 2,723.550 | 2,723.550 | -0.00% |
Jul 01, 2025 | 2,723.650 | 2,723.650 | 2,723.650 | 2,709.040 | 0.54% |
Jun 30, 2025 | 2,709.040 | 2,709.040 | 2,717.960 | 2,709.040 | -0.33% |
Jun 27, 2025 | 2,717.960 | 2,717.960 | 2,717.960 | 2,706.680 | 0.42% |
Jun 26, 2025 | 2,706.680 | 2,706.680 | 2,706.680 | 2,699.770 | 0.26% |
Jun 25, 2025 | 2,699.770 | 2,699.770 | 2,727.140 | 2,699.770 | -1.00% |
Jun 24, 2025 | 2,727.140 | 2,727.140 | 2,727.140 | 2,727.140 | -0.10% |
Jun 23, 2025 | 2,729.810 | 2,729.810 | 2,729.810 | 2,726.760 | 0.11% |
Jun 20, 2025 | 2,726.760 | 2,726.760 | 2,726.760 | 2,726.760 | -0.02% |
Jun 19, 2025 | 2,727.410 | 2,727.410 | 2,727.410 | 2,727.410 | -0.40% |
Jun 18, 2025 | 2,738.290 | 2,738.290 | 2,738.290 | 2,735.220 | 0.11% |
Jun 17, 2025 | 2,735.220 | 2,735.220 | 2,735.220 | 2,735.220 | -0.06% |
Jun 16, 2025 | 2,736.870 | 2,736.870 | 2,736.870 | 2,736.870 | -0.41% |
Jun 13, 2025 | 2,748.010 | 2,748.010 | 2,778.290 | 2,748.010 | -1.09% |
Jun 12, 2025 | 2,778.290 | 2,778.290 | 2,778.290 | 2,778.290 | 0.06% |
Jun 11, 2025 | 2,776.520 | 2,776.520 | 2,780.370 | 2,776.520 | -0.14% |
Jun 10, 2025 | 2,780.370 | 2,780.370 | 2,780.370 | 2,780.370 | -0.12% |
Jun 06, 2025 | 2,783.720 | 2,783.720 | 2,783.720 | 2,777.320 | 0.23% |
Jun 05, 2025 | 2,777.320 | 2,777.320 | 2,777.320 | 2,777.320 | 0.11% |
Jun 04, 2025 | 2,774.340 | 2,774.340 | 2,774.340 | 2,765.570 | 0.32% |
Highest: 2,783.720 | Lowest: 2,699.770 | Difference: 83.950 | Average: 2,741.036 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review