Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,055.640 | 1,055.640 | 1,055.640 | 1,055.640 | 0.27% |
Jun 12, 2024 | 1,052.770 | 1,052.770 | 1,052.770 | 1,052.770 | 0.72% |
Jun 11, 2024 | 1,045.260 | 1,045.260 | 1,045.260 | 1,045.260 | 0.30% |
Jun 10, 2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | -0.31% |
Jun 07, 2024 | 1,045.320 | 1,045.320 | 1,045.320 | 1,045.320 | -0.58% |
Jun 06, 2024 | 1,051.450 | 1,051.450 | 1,051.450 | 1,051.450 | -0.04% |
Jun 05, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.20% |
Jun 04, 2024 | 1,049.840 | 1,049.840 | 1,049.840 | 1,049.840 | 0.43% |
Jun 03, 2024 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | 0.61% |
May 31, 2024 | 1,038.960 | 1,038.960 | 1,038.960 | 1,038.960 | 0.25% |
May 30, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | 0.16% |
May 29, 2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | -0.65% |
May 28, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | -0.26% |
May 27, 2024 | 1,044.120 | 1,044.120 | 1,044.120 | 1,044.120 | 0.15% |
May 24, 2024 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | 0.05% |
May 23, 2024 | 1,042.070 | 1,042.070 | 1,042.070 | 1,042.070 | -0.30% |
May 22, 2024 | 1,045.200 | 1,045.200 | 1,045.200 | 1,045.200 | -0.28% |
May 21, 2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | -0.01% |
May 17, 2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | -0.30% |
May 16, 2024 | 1,051.350 | 1,051.350 | 1,051.350 | 1,051.350 | 0.03% |
May 15, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.75% |
Highest: 1,055.640 | Lowest: 1,034.720 | Difference: 20.920 | Average: 1,045.894 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review