
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2021 | 26.924 | 26.924 | 26.924 | 26.924 | -0.41% |
Jan 11, 2021 | 27.035 | 27.035 | 27.035 | 27.035 | 1.48% |
Jan 07, 2021 | 26.642 | 26.642 | 26.642 | 26.642 | 0.61% |
Jan 06, 2021 | 26.481 | 26.481 | 26.481 | 26.481 | -0.08% |
Jan 05, 2021 | 26.502 | 26.502 | 26.502 | 26.502 | -0.07% |
Jan 04, 2021 | 26.520 | 26.520 | 26.520 | 26.520 | 0.83% |
Dec 29, 2020 | 26.303 | 26.303 | 26.303 | 26.303 | 0.94% |
Dec 22, 2020 | 26.058 | 26.058 | 26.058 | 26.058 | -0.66% |
Dec 21, 2020 | 26.230 | 26.230 | 26.230 | 26.230 | 0.44% |
Dec 18, 2020 | 26.114 | 26.114 | 26.114 | 26.114 | -0.06% |
Dec 17, 2020 | 26.130 | 26.130 | 26.130 | 26.130 | 0.34% |
Dec 16, 2020 | 26.041 | 26.041 | 26.041 | 26.041 | 0.00% |
Dec 15, 2020 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
Dec 14, 2020 | 26.055 | 26.055 | 26.055 | 26.055 | -0.20% |
Dec 11, 2020 | 26.106 | 26.106 | 26.106 | 26.106 | 0.14% |
Dec 10, 2020 | 26.069 | 26.069 | 26.069 | 26.069 | 0.34% |
Dec 09, 2020 | 25.980 | 25.980 | 25.980 | 25.980 | -0.26% |
Dec 08, 2020 | 26.047 | 26.047 | 26.047 | 26.047 | 0.17% |
Dec 07, 2020 | 26.002 | 26.002 | 26.002 | 26.002 | 0.41% |
Dec 04, 2020 | 25.897 | 25.897 | 25.897 | 25.897 | -0.10% |
Highest: 27.035 | Lowest: 25.897 | Difference: 1.138 | Average: 26.259 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review