
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.518 | 6.518 | 6.577 | 6.518 | -0.90% |
Aug 28, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.02% |
Aug 27, 2025 | 6.576 | 6.576 | 6.584 | 6.576 | -0.13% |
Aug 26, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.69% |
Aug 25, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.67% |
Aug 22, 2025 | 6.586 | 6.586 | 6.586 | 6.558 | 0.42% |
Aug 21, 2025 | 6.558 | 6.558 | 6.558 | 6.550 | 0.13% |
Aug 20, 2025 | 6.550 | 6.550 | 6.550 | 6.449 | 1.56% |
Aug 19, 2025 | 6.449 | 6.449 | 6.470 | 6.449 | -0.32% |
Aug 18, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -1.00% |
Aug 15, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | -0.52% |
Aug 14, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.26% |
Aug 13, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 1.44% |
Aug 08, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.74% |
Aug 07, 2025 | 6.608 | 6.608 | 6.608 | 6.601 | 0.10% |
Aug 06, 2025 | 6.601 | 6.601 | 6.601 | 6.540 | 0.94% |
Aug 05, 2025 | 6.540 | 6.540 | 6.540 | 6.460 | 1.23% |
Aug 04, 2025 | 6.460 | 6.460 | 6.460 | 6.388 | 1.12% |
Aug 01, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -2.13% |
Jul 31, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.07% |
Highest: 6.654 | Lowest: 6.388 | Difference: 0.265 | Average: 6.547 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review