
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | -1.13% |
Oct 16, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.29% |
Oct 15, 2025 | 5.238 | 5.238 | 5.238 | 5.157 | 1.56% |
Oct 14, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -1.46% |
Oct 10, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -1.64% |
Oct 09, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.84% |
Oct 08, 2025 | 5.276 | 5.276 | 5.278 | 5.276 | -0.04% |
Oct 07, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 1.28% |
Oct 06, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | -0.67% |
Oct 03, 2025 | 5.246 | 5.246 | 5.246 | 5.223 | 0.44% |
Oct 02, 2025 | 5.223 | 5.223 | 5.223 | 5.170 | 1.03% |
Oct 01, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.11% |
Sep 30, 2025 | 5.165 | 5.165 | 5.214 | 5.165 | -0.95% |
Sep 29, 2025 | 5.214 | 5.214 | 5.214 | 5.172 | 0.81% |
Sep 26, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.71% |
Sep 25, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.74% |
Sep 24, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 0.40% |
Sep 23, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.80% |
Sep 22, 2025 | 5.191 | 5.191 | 5.230 | 5.191 | -0.74% |
Sep 19, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.32% |
Highest: 5.320 | Lowest: 5.150 | Difference: 0.171 | Average: 5.215 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review