
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.01% |
Jul 25, 2025 | 27.416 | 27.416 | 27.416 | 27.416 | 0.00% |
Jul 24, 2025 | 27.415 | 27.415 | 27.415 | 27.413 | 0.01% |
Jul 23, 2025 | 27.413 | 27.413 | 27.413 | 27.410 | 0.01% |
Jul 22, 2025 | 27.410 | 27.410 | 27.410 | 27.402 | 0.03% |
Jul 21, 2025 | 27.402 | 27.402 | 27.402 | 27.398 | 0.02% |
Jul 18, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | 0.01% |
Jul 17, 2025 | 27.394 | 27.394 | 27.394 | 27.391 | 0.01% |
Jul 16, 2025 | 27.391 | 27.391 | 27.391 | 27.389 | 0.01% |
Jul 15, 2025 | 27.389 | 27.389 | 27.389 | 27.387 | 0.01% |
Jul 14, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | 0.01% |
Jul 11, 2025 | 27.383 | 27.383 | 27.383 | 27.383 | 0.00% |
Jul 09, 2025 | 27.382 | 27.382 | 27.382 | 27.380 | 0.01% |
Jul 08, 2025 | 27.380 | 27.380 | 27.380 | 27.375 | 0.02% |
Jul 07, 2025 | 27.375 | 27.375 | 27.375 | 27.369 | 0.02% |
Jul 04, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | 0.01% |
Jul 03, 2025 | 27.367 | 27.367 | 27.367 | 27.367 | -0.01% |
Jul 02, 2025 | 27.369 | 27.369 | 27.369 | 27.367 | 0.01% |
Jul 01, 2025 | 27.367 | 27.367 | 27.367 | 27.362 | 0.02% |
Jun 30, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | 0.02% |
Highest: 27.420 | Lowest: 27.362 | Difference: 0.057 | Average: 27.390 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review