Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.08% |
May 16, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.41% |
May 15, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 1.04% |
May 14, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -1.47% |
May 13, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.30% |
May 10, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 2.32% |
May 09, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.23% |
May 08, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.17% |
May 07, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.49% |
May 03, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.33% |
May 02, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.36% |
Apr 30, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -2.30% |
May 17, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.08% |
May 16, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.41% |
May 15, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 1.04% |
May 14, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -1.47% |
May 13, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.30% |
May 10, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 2.32% |
May 09, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.23% |
May 08, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.17% |
May 07, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.49% |
May 03, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.33% |
May 02, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.36% |
Apr 30, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -1.13% |
Apr 29, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.18% |
Apr 26, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.65% |
Apr 25, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.43% |
Apr 24, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.66% |
Apr 23, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -2.44% |
Apr 22, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | -1.09% |
Highest: 14.916 | Lowest: 14.456 | Difference: 0.460 | Average: 14.683 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review