
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.99% |
Apr 29, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 1.45% |
Apr 28, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.97% |
Apr 25, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.85% |
Apr 24, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.67% |
Apr 23, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -0.67% |
Apr 22, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.73% |
Apr 21, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | -0.64% |
Apr 18, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 1.00% |
Apr 17, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.22% |
Apr 16, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.33% |
Apr 11, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.14% |
Apr 10, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.66% |
Apr 09, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 1.92% |
Apr 08, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -1.42% |
Apr 04, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | -1.62% |
Apr 03, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.17% |
Apr 02, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | 1.46% |
Apr 01, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.40% |
Mar 31, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | -0.72% |
Highest: 9.424 | Lowest: 9.004 | Difference: 0.420 | Average: 9.235 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review