
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.57% |
May 26, 2025 | 8.637 | 8.637 | 8.660 | 8.637 | -0.26% |
May 23, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -1.39% |
May 22, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -2.56% |
May 21, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -1.94% |
May 20, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.36% |
May 19, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | -0.91% |
May 16, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.28% |
May 15, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | -0.80% |
May 14, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -0.23% |
May 13, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.17% |
May 09, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.11% |
May 08, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -1.51% |
May 07, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 2.07% |
May 06, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.91% |
May 02, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | -0.18% |
Apr 30, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.99% |
Apr 29, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 1.45% |
Apr 28, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.97% |
Highest: 9.515 | Lowest: 8.637 | Difference: 0.878 | Average: 9.181 | Change %: -6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review