Breaking News

One North Asia 10 Fund (ONE-NORTH10)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

ONE NORTH ASIA 10 FUND historical data, for real-time data please try another search

11.072 -0.003 -0.03%

11/01 - Closed. Currency in THB

Type: Fund

Market: Thailand

ISIN: TH6655010002

Asset Class: Equity

Morningstar Rating:
Total Assets: 15.53M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

ONE-NORTH10 Historical Data

Get free historical data for ONE-NORTH10 fund. You'll find the end of day price of the One North Asia 10 Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 11, 2021	11.072	11.072	11.072	11.072	-0.03%
Jan 08, 2021	11.075	11.075	11.075	11.075	0.02%
Jan 07, 2021	11.073	11.073	11.073	11.073	0.00%
Jan 06, 2021	11.073	11.073	11.073	11.073	-0.09%
Jan 05, 2021	11.083	11.083	11.083	11.083	-0.07%
Jan 04, 2021	11.091	11.091	11.091	11.091	1.65%
Dec 30, 2020	10.911	10.911	10.911	10.911	0.84%
Dec 29, 2020	10.820	10.820	10.820	10.820	1.42%
Dec 28, 2020	10.668	10.668	10.668	10.668	0.50%
Dec 25, 2020	10.615	10.615	10.615	10.615	-0.11%
Dec 24, 2020	10.627	10.627	10.627	10.627	0.09%
Dec 23, 2020	10.618	10.618	10.618	10.618	0.53%
Dec 22, 2020	10.562	10.562	10.562	10.562	-0.96%
Dec 21, 2020	10.663	10.663	10.663	10.663	-0.13%
Dec 18, 2020	10.678	10.678	10.678	10.678	-0.31%
Dec 17, 2020	10.711	10.711	10.711	10.711	0.51%
Dec 16, 2020	10.656	10.656	10.656	10.656	0.43%
Dec 15, 2020	10.611	10.611	10.611	10.611	-0.37%
Dec 14, 2020	10.650	10.650	10.650	10.650	-0.42%
Dec 09, 2020	10.695	10.695	10.695	10.695	0.74%
Dec 08, 2020	10.616	10.616	10.616	10.616	-0.80%
Dec 04, 2020	10.702	10.702	10.702	10.702	0.59%
Dec 03, 2020	10.639	10.639	10.639	10.639	0.21%
Dec 02, 2020	10.618	10.618	10.618	10.618	0.30%
Dec 01, 2020	10.586	10.586	10.586	10.586	1.10%
Nov 30, 2020	10.470	10.470	10.470	10.470	-0.99%
Nov 27, 2020	10.575	10.575	10.575	10.575	0.41%
Nov 26, 2020	10.532	10.532	10.532	10.532	0.76%
Nov 25, 2020	10.452	10.452	10.452	10.452	-0.21%
Nov 24, 2020	10.474	10.474	10.474	10.474	-5.40%

Highest: 11.091

Lowest: 10.452

Difference: 0.639

Average: 10.721

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONE-NORTH10 Comments

Write your thoughts about One North Asia 10 Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,819.33	-5.12	-0.13%
NSE All Share	103,398.82	-249.42	-0.24%
US 30	42,830.3	+116.1	+0.27%
US 500	5,994.0	+17.1	+0.29%
FTSE 100	8,226.35	-23.31	-0.28%
DAX	20,358.66	+148.68	+0.74%
South Africa Top 40	75,454.05	-722.51	-0.95%

Brent Oil	76.74	+0.44	+0.58%
Crude Oil WTI	73.91	+0.35	+0.48%
Gold	2,673.21	+25.81	+0.97%
Silver	30.940	+0.357	+1.17%
Copper	4.2008	+0.0393	+0.94%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

Nigeria 10Y	21.748	0.00	0.00%
Nigeria 2Y	25.278	0.00	0.00%
U.K. 10Y	4.6980	+0.0840	+1.82%
Germany 10Y	2.4450	-0.0040	-0.16%
U.S. 10Y	4.632	+0.016	+0.35%
U.S. 5Y	4.422	+0.001	+0.02%
U.S. 2Y	4.266	-0.004	-0.09%

Fidelitybk	17.250	-0.150	-0.86%
Zenith Bank	44.95	-1.70	-3.64%
UBA	34.05	-0.85	-2.44%
FBN Holdings	29.50	+0.60	+2.08%
Guaranty Trust Holding	57.00	+0.80	+1.42%
Sterling Bank	6.000	-0.070	-1.15%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONE NORTH ASIA 10.	11.072	-0.003	-0.03%