Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.30% |
Sep 23, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.41% |
Sep 20, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -2.31% |
Sep 19, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 1.31% |
Sep 18, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -1.11% |
Sep 17, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.93% |
Sep 16, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 1.08% |
Sep 13, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.27% |
Sep 12, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.28% |
Sep 11, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.38% |
Sep 10, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.01% |
Sep 09, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.12% |
Sep 06, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 1.26% |
Sep 05, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 1.36% |
Sep 04, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | -0.76% |
Sep 03, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.81% |
Sep 02, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.60% |
Aug 30, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.57% |
Aug 29, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.05% |
Aug 28, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.10% |
Aug 27, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.11% |
Aug 26, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 1.21% |
Highest: 13.037 | Lowest: 12.299 | Difference: 0.738 | Average: 12.616 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review