
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.081 | 12.081 | 12.188 | 12.081 | -0.88% |
Jul 31, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | -1.46% |
Jul 30, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | 0.98% |
Jul 29, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.51% |
Jul 25, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.19% |
Jul 24, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | -0.23% |
Jul 23, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.26% |
Jul 22, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.16% |
Jul 21, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | 1.01% |
Jul 18, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.08% |
Jul 17, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -0.04% |
Jul 16, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.36% |
Jul 15, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | 1.21% |
Jul 14, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | 0.70% |
Jul 11, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.71% |
Jul 09, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.32% |
Jul 08, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -1.26% |
Jul 07, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -0.21% |
Jul 04, 2025 | 11.965 | 11.965 | 12.069 | 11.965 | -0.86% |
Jul 03, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | 0.47% |
Highest: 12.368 | Lowest: 11.744 | Difference: 0.624 | Average: 12.044 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review