Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
Jun 11, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
Jun 10, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
Jun 07, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Jun 06, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
Jun 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.89% |
Jun 04, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.02% |
May 31, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
May 30, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.11% |
May 29, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.15% |
May 28, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.32% |
May 27, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.48% |
Jun 12, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
Jun 11, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
Jun 10, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
Jun 07, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Jun 06, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
Jun 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.89% |
Jun 04, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.02% |
May 31, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
May 30, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.11% |
May 29, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.15% |
May 28, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.32% |
May 27, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.31% |
May 24, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.23% |
May 23, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.01% |
May 21, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.17% |
May 20, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | -0.10% |
May 17, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.12% |
May 16, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 1.72% |
Highest: 11.633 | Lowest: 11.408 | Difference: 0.225 | Average: 11.518 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review