
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.13% |
Aug 26, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | -0.47% |
Aug 25, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 1.59% |
Aug 22, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.08% |
Aug 21, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -0.11% |
Aug 20, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.16% |
Aug 19, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.40% |
Aug 18, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.07% |
Aug 15, 2025 | 12.262 | 12.262 | 12.322 | 12.262 | -0.49% |
Aug 14, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | 0.24% |
Aug 13, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.35% |
Aug 08, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.09% |
Aug 07, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.56% |
Aug 06, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.05% |
Aug 05, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | -0.30% |
Aug 04, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 1.19% |
Aug 01, 2025 | 12.081 | 12.081 | 12.188 | 12.081 | -0.88% |
Jul 31, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | -1.46% |
Jul 30, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | 0.98% |
Jul 29, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.51% |
Highest: 12.533 | Lowest: 12.081 | Difference: 0.452 | Average: 12.297 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review