Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

One Ultimate Global Growth Fund Ra (ONE-UGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.826 -0.047    -0.14%
22/08 - Delayed Data. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH7016010004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.32B
ONE Ultimate Global Growth Fund 32.826 -0.047 -0.14%

ONE-UGG Historical Data

 
Get free historical data for ONE-UGG fund. You'll find the end of day price of the One Ultimate Global Growth Fund Ra fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 32.826 32.826 32.873 32.826 -0.14%
Aug 21, 2025 32.873 32.873 33.057 32.873 -0.56%
Aug 20, 2025 33.057 33.057 33.697 33.057 -1.90%
Aug 19, 2025 33.697 33.697 33.697 33.439 0.77%
Aug 18, 2025 33.439 33.439 33.439 33.174 0.80%
Aug 15, 2025 33.174 33.174 33.174 33.174 -0.11%
Aug 14, 2025 33.212 33.212 33.220 33.212 -0.02%
Aug 13, 2025 33.220 33.220 33.220 33.220 1.05%
Aug 08, 2025 32.874 32.874 33.225 32.874 -1.06%
Aug 07, 2025 33.225 33.225 33.225 32.858 1.12%
Aug 06, 2025 32.858 32.858 33.120 32.858 -0.79%
Aug 05, 2025 33.120 33.120 33.120 33.067 0.16%
Aug 04, 2025 33.067 33.067 33.233 33.067 -0.50%
Aug 01, 2025 33.233 33.233 33.540 33.233 -0.91%
Jul 31, 2025 33.540 33.540 33.540 33.540 1.32%
Jul 30, 2025 33.104 33.104 33.104 33.104 -1.64%
Jul 29, 2025 33.655 33.655 33.655 33.655 0.96%
Jul 25, 2025 33.335 33.335 33.335 33.335 0.19%
Jul 24, 2025 33.270 33.270 33.270 33.270 0.75%
Jul 23, 2025 33.023 33.023 33.224 33.023 -0.60%
Highest: 33.697 Lowest: 32.826 Difference: 0.871 Average: 33.190 Change %: -1.198
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ONE-UGG Comments

Write your thoughts about One Ultimate Global Growth Fund Ra
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email