
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 1.86% |
May 02, 2025 | 28.454 | 28.454 | 28.454 | 28.454 | -0.41% |
Apr 30, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.40% |
Apr 29, 2025 | 28.457 | 28.457 | 28.457 | 28.350 | 0.38% |
Apr 28, 2025 | 28.350 | 28.343 | 28.350 | 28.343 | 1.06% |
Apr 25, 2025 | 28.052 | 28.052 | 28.052 | 28.052 | 2.90% |
Apr 24, 2025 | 27.263 | 27.263 | 27.263 | 27.263 | 0.34% |
Apr 23, 2025 | 27.170 | 27.170 | 27.170 | 26.123 | 4.01% |
Apr 22, 2025 | 26.123 | 26.123 | 26.372 | 26.123 | -0.95% |
Apr 21, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.14% |
Apr 18, 2025 | 26.409 | 26.409 | 26.419 | 26.409 | -0.04% |
Apr 17, 2025 | 26.419 | 26.419 | 26.663 | 26.419 | -0.91% |
Apr 16, 2025 | 26.663 | 26.656 | 26.663 | 26.656 | 1.54% |
Apr 11, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -1.86% |
Apr 10, 2025 | 26.758 | 26.751 | 26.758 | 26.751 | 7.50% |
Apr 09, 2025 | 24.890 | 24.890 | 25.442 | 24.890 | -2.17% |
Apr 08, 2025 | 25.442 | 25.435 | 25.442 | 25.435 | -4.74% |
Apr 04, 2025 | 26.707 | 26.700 | 27.778 | 26.700 | -3.85% |
Apr 03, 2025 | 27.778 | 27.770 | 27.778 | 27.770 | -1.33% |
Apr 02, 2025 | 28.152 | 28.152 | 28.152 | 27.913 | 0.86% |
Highest: 28.982 | Lowest: 24.890 | Difference: 4.092 | Average: 27.164 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review