
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 31.131 | 31.131 | 31.131 | 31.131 | 0.14% |
May 26, 2025 | 31.086 | 31.086 | 31.100 | 31.086 | -0.04% |
May 23, 2025 | 31.100 | 31.100 | 31.100 | 31.092 | 0.02% |
May 22, 2025 | 31.092 | 31.092 | 31.676 | 31.092 | -1.84% |
May 21, 2025 | 31.676 | 31.676 | 31.757 | 31.676 | -0.26% |
May 20, 2025 | 31.757 | 31.757 | 31.757 | 31.757 | 1.35% |
May 19, 2025 | 31.333 | 31.333 | 31.693 | 31.333 | -1.13% |
May 16, 2025 | 31.693 | 31.693 | 31.920 | 31.693 | -0.71% |
May 15, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 1.21% |
May 14, 2025 | 31.538 | 31.538 | 31.538 | 30.833 | 2.29% |
May 13, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 3.12% |
May 09, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | 1.12% |
May 08, 2025 | 29.569 | 29.569 | 29.569 | 28.844 | 2.51% |
May 07, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | -0.48% |
May 06, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 1.86% |
May 02, 2025 | 28.454 | 28.454 | 28.454 | 28.454 | -0.41% |
Apr 30, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.40% |
Apr 29, 2025 | 28.457 | 28.457 | 28.457 | 28.350 | 0.38% |
Apr 28, 2025 | 28.350 | 28.343 | 28.350 | 28.343 | 1.06% |
Highest: 31.920 | Lowest: 28.343 | Difference: 3.577 | Average: 30.331 | Change %: 10.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review