
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.09% |
Jun 04, 2025 | 2.587 | 2.587 | 2.587 | 2.577 | 0.36% |
Jun 03, 2025 | 2.577 | 2.577 | 2.578 | 2.577 | 0.00% |
May 31, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.25% |
May 29, 2025 | 2.571 | 2.571 | 2.577 | 2.571 | -0.22% |
May 28, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.00% |
May 27, 2025 | 2.577 | 2.577 | 2.577 | 2.564 | 0.50% |
May 26, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -0.05% |
May 25, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.18% |
May 22, 2025 | 2.570 | 2.570 | 2.578 | 2.570 | -0.32% |
May 21, 2025 | 2.578 | 2.578 | 2.587 | 2.578 | -0.35% |
May 20, 2025 | 2.587 | 2.587 | 2.587 | 2.584 | 0.12% |
May 19, 2025 | 2.584 | 2.584 | 2.587 | 2.584 | -0.11% |
May 18, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.40% |
May 15, 2025 | 2.577 | 2.577 | 2.577 | 2.570 | 0.24% |
May 14, 2025 | 2.570 | 2.570 | 2.572 | 2.566 | -0.07% |
May 13, 2025 | 2.572 | 2.572 | 2.572 | 2.566 | 0.26% |
May 12, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.76% |
May 11, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
May 08, 2025 | 2.546 | 2.546 | 2.546 | 2.535 | 0.44% |
May 07, 2025 | 2.535 | 2.535 | 2.535 | 2.533 | 0.08% |
Highest: 2.589 | Lowest: 2.533 | Difference: 0.056 | Average: 2.572 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review