Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.31% |
Apr 23, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.43% |
Apr 22, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.35% |
Apr 21, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.03% |
Apr 18, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.03% |
Apr 17, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.15% |
Apr 16, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.53% |
Apr 15, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.15% |
Apr 14, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.50% |
Apr 11, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.24% |
Apr 10, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.14% |
Apr 09, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.14% |
Apr 08, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.05% |
Apr 07, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.30% |
Apr 04, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.13% |
Apr 03, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.21% |
Apr 02, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.66% |
Mar 31, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.47% |
Mar 27, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.21% |
Mar 26, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.06% |
Highest: 2.452 | Lowest: 2.380 | Difference: 0.072 | Average: 2.412 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review