
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -0.05% |
Jun 05, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.09% |
Jun 04, 2025 | 2.343 | 2.343 | 2.343 | 2.336 | 0.28% |
Jun 03, 2025 | 2.336 | 2.336 | 2.337 | 2.336 | -0.04% |
May 31, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.29% |
May 29, 2025 | 2.331 | 2.331 | 2.335 | 2.331 | -0.17% |
May 28, 2025 | 2.335 | 2.335 | 2.335 | 2.333 | 0.06% |
May 27, 2025 | 2.333 | 2.333 | 2.333 | 2.324 | 0.40% |
May 26, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
May 25, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.09% |
May 22, 2025 | 2.326 | 2.326 | 2.333 | 2.326 | -0.31% |
May 21, 2025 | 2.333 | 2.333 | 2.340 | 2.333 | -0.30% |
May 20, 2025 | 2.340 | 2.340 | 2.340 | 2.337 | 0.11% |
May 19, 2025 | 2.337 | 2.337 | 2.339 | 2.337 | -0.07% |
May 18, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.38% |
May 15, 2025 | 2.330 | 2.330 | 2.330 | 2.326 | 0.14% |
May 14, 2025 | 2.326 | 2.326 | 2.329 | 2.326 | -0.09% |
May 13, 2025 | 2.329 | 2.329 | 2.329 | 2.326 | 0.12% |
May 12, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.48% |
May 11, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.08% |
Highest: 2.345 | Lowest: 2.315 | Difference: 0.030 | Average: 2.333 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review