
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.16% |
Jun 27, 2025 | 3.853 | 3.853 | 3.853 | 3.825 | 0.74% |
Jun 26, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 0.00% |
Jun 25, 2025 | 3.825 | 3.825 | 3.831 | 3.825 | -0.16% |
Jun 24, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.53% |
Jun 23, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.63% |
Jun 22, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.56% |
Jun 18, 2025 | 3.766 | 3.766 | 3.766 | 3.763 | 0.09% |
Jun 17, 2025 | 3.763 | 3.763 | 3.777 | 3.763 | -0.38% |
Jun 16, 2025 | 3.777 | 3.777 | 3.793 | 3.769 | 0.21% |
Jun 15, 2025 | 3.769 | 3.769 | 3.793 | 3.769 | -0.65% |
Jun 12, 2025 | 3.793 | 3.793 | 3.799 | 3.793 | -0.15% |
Jun 11, 2025 | 3.799 | 3.799 | 3.799 | 3.790 | 0.24% |
Jun 10, 2025 | 3.790 | 3.790 | 3.795 | 3.790 | -0.14% |
Jun 09, 2025 | 3.795 | 3.795 | 3.795 | 3.764 | 0.22% |
Jun 08, 2025 | 3.787 | 3.787 | 3.787 | 3.764 | 0.62% |
Jun 05, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.35% |
Jun 04, 2025 | 3.777 | 3.777 | 3.777 | 3.765 | 0.30% |
Jun 03, 2025 | 3.765 | 3.765 | 3.766 | 3.765 | 0.00% |
Highest: 3.860 | Lowest: 3.763 | Difference: 0.097 | Average: 3.797 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review