
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.609 | 3.593 | 3.609 | 3.560 | 0.00% |
Jun 27, 2025 | 3.609 | 3.609 | 3.609 | 3.560 | 1.36% |
Jun 26, 2025 | 3.560 | 3.560 | 3.573 | 3.560 | -0.37% |
Jun 25, 2025 | 3.573 | 3.573 | 3.576 | 3.573 | -0.09% |
Jun 24, 2025 | 3.576 | 3.576 | 3.576 | 3.565 | 0.32% |
Jun 23, 2025 | 3.565 | 3.565 | 3.565 | 3.538 | 0.77% |
Jun 20, 2025 | 3.538 | 3.538 | 3.547 | 3.538 | -0.27% |
Jun 19, 2025 | 3.547 | 3.547 | 3.547 | 3.535 | 0.34% |
Jun 18, 2025 | 3.535 | 3.535 | 3.565 | 3.535 | -0.43% |
Jun 17, 2025 | 3.551 | 3.551 | 3.565 | 3.551 | -0.40% |
Jun 16, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.00% |
Jun 13, 2025 | 3.565 | 3.565 | 3.590 | 3.565 | -0.69% |
Jun 12, 2025 | 3.590 | 3.590 | 3.590 | 3.588 | 0.05% |
Jun 11, 2025 | 3.588 | 3.588 | 3.588 | 3.584 | 0.12% |
Jun 10, 2025 | 3.584 | 3.584 | 3.584 | 3.583 | 0.00% |
Jun 09, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.02% |
Jun 06, 2025 | 3.583 | 3.583 | 3.583 | 3.557 | 0.73% |
Jun 05, 2025 | 3.557 | 3.557 | 3.563 | 3.557 | -0.17% |
Jun 04, 2025 | 3.563 | 3.563 | 3.563 | 3.546 | 0.11% |
Jun 03, 2025 | 3.559 | 3.559 | 3.559 | 3.546 | 0.36% |
Jun 02, 2025 | 3.546 | 3.546 | 3.573 | 3.546 | -0.75% |
Highest: 3.609 | Lowest: 3.535 | Difference: 0.073 | Average: 3.569 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review