
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.33% |
Jul 24, 2025 | 1.642 | 1.642 | 1.653 | 1.642 | -0.70% |
Jul 23, 2025 | 1.653 | 1.653 | 1.653 | 1.648 | 0.35% |
Jul 22, 2025 | 1.648 | 1.648 | 1.648 | 1.642 | 0.35% |
Jul 21, 2025 | 1.642 | 1.642 | 1.651 | 1.642 | -0.57% |
Jul 18, 2025 | 1.651 | 1.651 | 1.651 | 1.642 | 0.59% |
Jul 17, 2025 | 1.642 | 1.642 | 1.642 | 1.627 | 0.91% |
Jul 16, 2025 | 1.627 | 1.627 | 1.631 | 1.627 | -0.26% |
Jul 15, 2025 | 1.631 | 1.631 | 1.631 | 1.623 | 0.47% |
Jul 14, 2025 | 1.623 | 1.623 | 1.623 | 1.621 | 0.12% |
Jul 11, 2025 | 1.621 | 1.621 | 1.637 | 1.621 | -0.93% |
Jul 10, 2025 | 1.637 | 1.637 | 1.637 | 1.625 | 0.72% |
Jul 09, 2025 | 1.625 | 1.625 | 1.642 | 1.625 | -1.02% |
Jul 08, 2025 | 1.642 | 1.642 | 1.648 | 1.642 | -0.40% |
Jul 07, 2025 | 1.648 | 1.648 | 1.654 | 1.648 | -0.33% |
Jul 04, 2025 | 1.654 | 1.654 | 1.654 | 1.652 | 0.09% |
Jul 03, 2025 | 1.652 | 1.652 | 1.652 | 1.648 | 0.22% |
Jul 02, 2025 | 1.648 | 1.648 | 1.648 | 1.618 | 1.32% |
Jul 01, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.58% |
Jun 30, 2025 | 1.618 | 1.618 | 1.620 | 1.618 | -0.12% |
Highest: 1.654 | Lowest: 1.618 | Difference: 0.036 | Average: 1.638 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review