
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.67% |
Jul 29, 2025 | 4.077 | 4.077 | 4.077 | 4.067 | 0.24% |
Jul 28, 2025 | 4.067 | 4.067 | 4.067 | 4.066 | 0.02% |
Jul 25, 2025 | 4.066 | 4.066 | 4.066 | 4.046 | 0.50% |
Jul 24, 2025 | 4.046 | 4.046 | 4.046 | 4.034 | 0.31% |
Jul 23, 2025 | 4.034 | 4.034 | 4.034 | 4.028 | 0.13% |
Jul 22, 2025 | 4.028 | 4.028 | 4.051 | 4.028 | -0.55% |
Jul 21, 2025 | 4.051 | 4.051 | 4.051 | 4.046 | 0.12% |
Jul 18, 2025 | 4.046 | 4.046 | 4.078 | 4.046 | -0.79% |
Jul 17, 2025 | 4.078 | 4.078 | 4.078 | 4.033 | 1.12% |
Jul 16, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.00% |
Jul 15, 2025 | 4.033 | 4.033 | 4.033 | 4.012 | 0.52% |
Jul 14, 2025 | 4.012 | 4.012 | 4.012 | 3.999 | 0.32% |
Jul 11, 2025 | 3.999 | 3.999 | 4.025 | 3.999 | -0.64% |
Jul 10, 2025 | 4.025 | 4.025 | 4.032 | 4.025 | -0.17% |
Jul 09, 2025 | 4.032 | 4.032 | 4.032 | 4.023 | 0.22% |
Jul 08, 2025 | 4.023 | 4.023 | 4.040 | 4.023 | -0.41% |
Jul 07, 2025 | 4.040 | 4.040 | 4.040 | 4.021 | 0.46% |
Jul 04, 2025 | 4.021 | 4.021 | 4.027 | 4.021 | -0.15% |
Jul 03, 2025 | 4.027 | 4.027 | 4.027 | 3.995 | 0.70% |
Jul 02, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 0.10% |
Jul 01, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.31% |
Highest: 4.104 | Lowest: 3.995 | Difference: 0.109 | Average: 4.038 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review