
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.008 | 4.008 | 4.028 | 3.965 | -0.50% |
Jun 27, 2025 | 4.028 | 4.028 | 4.028 | 3.965 | 1.59% |
Jun 26, 2025 | 3.965 | 3.965 | 3.982 | 3.965 | -0.43% |
Jun 25, 2025 | 3.982 | 3.982 | 3.986 | 3.982 | -0.10% |
Jun 24, 2025 | 3.986 | 3.986 | 3.986 | 3.971 | 0.37% |
Jun 23, 2025 | 3.971 | 3.971 | 3.971 | 3.936 | 0.90% |
Jun 20, 2025 | 3.936 | 3.936 | 3.948 | 3.936 | -0.32% |
Jun 19, 2025 | 3.948 | 3.948 | 3.948 | 3.933 | 0.40% |
Jun 18, 2025 | 3.933 | 3.933 | 3.953 | 3.933 | -0.51% |
Jun 17, 2025 | 3.953 | 3.953 | 3.971 | 3.953 | -0.46% |
Jun 16, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.00% |
Jun 13, 2025 | 3.971 | 3.971 | 4.003 | 3.971 | -0.80% |
Jun 12, 2025 | 4.003 | 4.003 | 4.003 | 4.001 | 0.05% |
Jun 11, 2025 | 4.001 | 4.001 | 4.001 | 3.996 | 0.14% |
Jun 10, 2025 | 3.996 | 3.996 | 3.996 | 3.995 | 0.00% |
Jun 09, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.00% |
Jun 06, 2025 | 3.995 | 3.995 | 3.995 | 3.962 | 0.86% |
Jun 05, 2025 | 3.962 | 3.962 | 3.969 | 3.962 | -0.20% |
Jun 04, 2025 | 3.969 | 3.969 | 3.969 | 3.948 | 0.13% |
Jun 03, 2025 | 3.964 | 3.964 | 3.964 | 3.948 | 0.42% |
Jun 02, 2025 | 3.948 | 3.948 | 3.983 | 3.948 | -0.88% |
Highest: 4.028 | Lowest: 3.933 | Difference: 0.095 | Average: 3.976 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review