
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.06% |
Aug 05, 2025 | 2.019 | 2.019 | 2.019 | 2.012 | 0.00% |
Aug 04, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.35% |
Jul 31, 2025 | 2.012 | 2.012 | 2.013 | 2.012 | -0.04% |
Jul 30, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.37% |
Jul 29, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.05% |
Jul 28, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jul 25, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.05% |
Jul 24, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.25% |
Jul 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.08% |
Jul 22, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.11% |
Jul 21, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.33% |
Jul 18, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Jul 17, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.11% |
Jul 16, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Jul 15, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.54% |
Jul 14, 2025 | 2.010 | 2.010 | 2.020 | 2.010 | -0.17% |
Jul 11, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.29% |
Jun 27, 2025 | 2.019 | 2.019 | 2.021 | 2.019 | -0.10% |
Jun 26, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.06% |
Highest: 2.021 | Lowest: 1.999 | Difference: 0.022 | Average: 2.010 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review