
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Aug 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Aug 02, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.05% |
Aug 01, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.95% |
Jul 31, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jul 30, 2025 | 1.213 | 1.213 | 1.213 | 1.181 | 0.46% |
Jul 29, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.31% |
Jul 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jul 27, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jul 26, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.52% |
Jul 25, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.31% |
Jul 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.28% |
Jul 23, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.55% |
Jul 22, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -4.34% |
Jul 21, 2025 | 1.252 | 1.196 | 1.273 | 1.181 | 4.69% |
Jul 20, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Jul 19, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.93% |
Jul 18, 2025 | 1.207 | 1.207 | 1.207 | 1.181 | 0.82% |
Jul 17, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.83% |
Jul 16, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.81% |
Jul 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.86% |
Jul 14, 2025 | 1.187 | 1.187 | 1.187 | 1.186 | 0.00% |
Jul 13, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Jul 12, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.06% |
Jul 11, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.29% |
Jul 10, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.26% |
Jul 09, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.12% |
Jul 08, 2025 | 1.190 | 1.190 | 1.246 | 1.190 | 0.09% |
Jul 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Jul 06, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Jul 05, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -6.60% |
Highest: 1.273 | Lowest: 1.181 | Difference: 0.092 | Average: 1.199 | Change %: -5.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review