
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.74% |
Jul 29, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.43% |
Jul 28, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Jul 27, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Jul 26, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
Jul 25, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 1.06% |
Jul 24, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.84% |
Jul 23, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Jul 22, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.64% |
Jul 21, 2025 | 0.394 | 0.394 | 0.401 | 0.392 | 0.00% |
Jul 20, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jul 19, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jul 18, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -30.79% |
Jun 30, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.00% |
Jun 29, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.00% |
Jun 28, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | -0.11% |
Jun 27, 2025 | 0.569 | 0.569 | 0.569 | 0.561 | 1.48% |
Jun 26, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | -0.32% |
Jun 25, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -0.20% |
Jun 24, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.43% |
Highest: 0.569 | Lowest: 0.388 | Difference: 0.181 | Average: 0.453 | Change %: -29.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review