
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.33% |
Aug 26, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Aug 25, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Aug 24, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Aug 23, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.76% |
Aug 22, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 0.13% |
Aug 21, 2025 | 0.395 | 0.395 | 0.395 | 0.394 | -0.53% |
Aug 20, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 0.43% |
Aug 19, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 0.30% |
Aug 18, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.00% |
Aug 17, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.00% |
Aug 16, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.25% |
Aug 15, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.18% |
Aug 14, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 1.03% |
Aug 13, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Aug 12, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.28% |
Aug 11, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
Aug 10, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
Aug 09, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
Aug 08, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.18% |
Aug 07, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.28% |
Aug 06, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
Aug 05, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.59% |
Aug 04, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Aug 03, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.00% |
Aug 02, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.93% |
Aug 01, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -2.13% |
Jul 31, 2025 | 0.394 | 0.394 | 0.394 | 0.393 | 0.33% |
Highest: 0.398 | Lowest: 0.386 | Difference: 0.012 | Average: 0.391 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review