Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.41% |
May 14, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.13% |
May 13, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.63% |
May 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.23% |
May 09, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.23% |
May 08, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.58% |
May 07, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.73% |
May 06, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.70% |
May 03, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.19% |
May 02, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.20% |
May 01, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.10% |
Apr 30, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.15% |
Apr 29, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.69% |
Apr 26, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.00% |
Apr 25, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.06% |
Apr 24, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.26% |
Apr 23, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.87% |
Apr 22, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.28% |
Apr 19, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.56% |
Apr 18, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.57% |
Highest: 2.418 | Lowest: 2.355 | Difference: 0.063 | Average: 2.384 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review