
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -1.72% |
Oct 09, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.17% |
Oct 08, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.28% |
Oct 07, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Oct 06, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Oct 05, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Oct 04, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.91% |
Oct 03, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 2.02% |
Oct 02, 2025 | 8.510 | 8.679 | 8.679 | 1.005 | -1.30% |
Oct 01, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.31% |
Sep 30, 2025 | 8.595 | 8.595 | 8.644 | 8.595 | -0.57% |
Sep 29, 2025 | 8.644 | 8.644 | 8.644 | 8.613 | 0.00% |
Sep 28, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.00% |
Sep 27, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.36% |
Sep 26, 2025 | 8.613 | 8.613 | 8.613 | 8.579 | 0.40% |
Sep 25, 2025 | 8.579 | 8.579 | 8.602 | 8.579 | -0.27% |
Sep 24, 2025 | 8.602 | 8.602 | 8.631 | 8.602 | -0.34% |
Sep 23, 2025 | 8.631 | 8.631 | 8.661 | 8.631 | -0.34% |
Sep 22, 2025 | 8.661 | 8.661 | 8.661 | 8.634 | 0.00% |
Sep 21, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.00% |
Sep 20, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.31% |
Sep 19, 2025 | 8.634 | 8.634 | 8.634 | 8.629 | 0.06% |
Sep 18, 2025 | 8.629 | 8.629 | 8.629 | 8.512 | 1.37% |
Sep 17, 2025 | 8.512 | 8.512 | 8.512 | 8.492 | 0.24% |
Sep 16, 2025 | 8.492 | 8.492 | 8.533 | 8.492 | -0.49% |
Sep 15, 2025 | 8.533 | 8.533 | 8.541 | 8.533 | 0.00% |
Sep 14, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.00% |
Sep 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.09% |
Highest: 8.681 | Lowest: 1.005 | Difference: 7.676 | Average: 8.597 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review