Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.00% |
| Dec 07, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.00% |
| Dec 06, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.43% |
| Dec 05, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.04% |
| Dec 04, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.04% |
| Dec 03, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.02% |
| Dec 02, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.52% |
| Dec 01, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.49% |
| Nov 30, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.00% |
| Nov 29, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.00% |
| Nov 28, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.12% |
| Nov 27, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.03% |
| Nov 26, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -0.14% |
| Nov 25, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 1.59% |
| Nov 24, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.00% |
| Nov 23, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.00% |
| Nov 22, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 1.13% |
| Nov 21, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 1.36% |
| Nov 20, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -1.30% |
| Nov 19, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.35% |
| Nov 18, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -1.06% |
| Nov 17, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.00% |
| Nov 16, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.00% |
| Nov 15, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.34% |
| Nov 14, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.89% |
| Nov 13, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.95% |
| Nov 12, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.32% |
| Nov 11, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.12% |
| Nov 10, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.00% |
| Nov 09, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.00% |
| Highest: 8.902 | Lowest: 8.535 | Difference: 0.368 | Average: 8.784 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review