
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.251 | 8.251 | 8.251 | 8.201 | 0.60% |
Jul 02, 2025 | 8.201 | 8.201 | 8.201 | 8.159 | 0.22% |
Jul 01, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.29% |
Jun 30, 2025 | 8.159 | 8.159 | 8.159 | 8.094 | 0.00% |
Jun 29, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.00% |
Jun 28, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
Jun 27, 2025 | 8.158 | 8.158 | 8.158 | 8.094 | 0.79% |
Jun 26, 2025 | 8.094 | 8.094 | 8.094 | 8.086 | 0.09% |
Jun 25, 2025 | 8.086 | 8.086 | 8.114 | 8.086 | -0.34% |
Jun 24, 2025 | 8.114 | 8.114 | 8.114 | 8.082 | 0.39% |
Jun 23, 2025 | 8.082 | 8.082 | 8.082 | 7.999 | 0.00% |
Jun 22, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
Jun 21, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 1.04% |
Jun 20, 2025 | 7.999 | 7.999 | 7.999 | 7.995 | 0.05% |
Jun 19, 2025 | 7.995 | 7.995 | 7.995 | 7.960 | 0.44% |
Jun 18, 2025 | 7.960 | 7.960 | 7.960 | 7.949 | 0.15% |
Jun 17, 2025 | 7.949 | 7.949 | 7.950 | 7.949 | -0.02% |
Jun 16, 2025 | 7.950 | 7.950 | 7.950 | 7.908 | 0.00% |
Jun 15, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Jun 14, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.52% |
Jun 13, 2025 | 7.908 | 7.908 | 7.995 | 7.908 | -1.08% |
Jun 12, 2025 | 7.995 | 7.995 | 7.997 | 7.995 | -0.02% |
Jun 11, 2025 | 7.997 | 7.997 | 8.006 | 7.997 | -0.11% |
Jun 10, 2025 | 8.006 | 8.006 | 8.022 | 8.006 | 0.00% |
Jun 09, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.00% |
Jun 08, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.00% |
Jun 07, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.21% |
Jun 06, 2025 | 8.022 | 8.022 | 8.022 | 7.958 | 0.80% |
Jun 05, 2025 | 7.958 | 7.958 | 7.991 | 7.958 | -0.42% |
Jun 04, 2025 | 7.991 | 7.991 | 8.008 | 7.930 | -0.22% |
Highest: 8.251 | Lowest: 7.908 | Difference: 0.342 | Average: 8.049 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review