
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 8.202 | 8.202 | 8.290 | 8.202 | -1.06% |
Jul 23, 2025 | 8.290 | 8.290 | 8.290 | 8.282 | 0.09% |
Jul 22, 2025 | 8.282 | 8.282 | 8.282 | 8.251 | 0.38% |
Jul 21, 2025 | 8.251 | 8.251 | 8.251 | 8.243 | 0.00% |
Jul 20, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.00% |
Jul 19, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.10% |
Jul 18, 2025 | 8.243 | 8.243 | 8.326 | 8.243 | -1.00% |
Jul 17, 2025 | 8.326 | 8.326 | 8.326 | 8.226 | 1.21% |
Jul 16, 2025 | 8.226 | 8.226 | 8.226 | 8.198 | 0.34% |
Jul 15, 2025 | 8.198 | 8.198 | 8.231 | 8.198 | -0.40% |
Jul 14, 2025 | 8.231 | 8.231 | 8.231 | 8.172 | 0.00% |
Jul 13, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.00% |
Jul 12, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.72% |
Jul 11, 2025 | 8.172 | 8.172 | 8.266 | 8.172 | -1.14% |
Jul 10, 2025 | 8.266 | 8.266 | 8.288 | 8.266 | -0.26% |
Jul 09, 2025 | 8.288 | 8.288 | 8.288 | 8.264 | 0.28% |
Jul 08, 2025 | 8.264 | 8.264 | 8.264 | 8.244 | 0.25% |
Jul 07, 2025 | 8.244 | 8.244 | 8.251 | 8.244 | 0.00% |
Jul 06, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.00% |
Jul 05, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.09% |
Jul 04, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.01% |
Jul 03, 2025 | 8.251 | 8.251 | 8.251 | 8.201 | 0.60% |
Jul 02, 2025 | 8.201 | 8.201 | 8.201 | 8.159 | 0.22% |
Jul 01, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.29% |
Jun 30, 2025 | 8.159 | 8.159 | 8.159 | 8.094 | 0.00% |
Jun 29, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.00% |
Jun 28, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
Jun 27, 2025 | 8.158 | 8.158 | 8.158 | 8.094 | 0.79% |
Highest: 8.326 | Lowest: 8.094 | Difference: 0.232 | Average: 8.231 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review