
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.510 | 8.510 | 8.510 | 8.490 | 0.23% |
Aug 20, 2025 | 8.490 | 8.490 | 8.490 | 8.489 | 0.01% |
Aug 19, 2025 | 8.489 | 8.489 | 8.489 | 8.462 | 0.32% |
Aug 18, 2025 | 8.462 | 8.462 | 8.462 | 8.408 | 0.00% |
Aug 17, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.00% |
Aug 16, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.65% |
Aug 15, 2025 | 8.408 | 8.408 | 8.420 | 8.408 | -0.14% |
Aug 14, 2025 | 8.420 | 8.420 | 8.424 | 8.420 | -0.06% |
Aug 13, 2025 | 8.424 | 8.424 | 8.424 | 8.357 | 0.81% |
Aug 12, 2025 | 8.357 | 8.357 | 8.357 | 8.258 | 1.20% |
Aug 11, 2025 | 8.258 | 8.258 | 8.258 | 8.253 | 0.00% |
Aug 10, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
Aug 09, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.05% |
Aug 08, 2025 | 8.253 | 8.253 | 8.282 | 8.253 | -0.35% |
Aug 07, 2025 | 8.282 | 8.282 | 8.287 | 8.282 | -0.06% |
Aug 06, 2025 | 8.287 | 8.287 | 8.287 | 8.232 | 0.67% |
Aug 05, 2025 | 8.232 | 8.232 | 8.232 | 8.216 | 0.20% |
Aug 04, 2025 | 8.216 | 8.216 | 8.216 | 8.143 | 0.00% |
Aug 03, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
Aug 02, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.90% |
Aug 01, 2025 | 8.143 | 8.143 | 8.291 | 8.143 | -1.42% |
Jul 31, 2025 | 8.260 | 8.260 | 8.291 | 8.260 | -0.37% |
Jul 30, 2025 | 8.291 | 8.291 | 8.291 | 8.250 | 0.49% |
Jul 29, 2025 | 8.250 | 8.250 | 8.250 | 8.233 | 0.21% |
Jul 28, 2025 | 8.233 | 8.233 | 8.233 | 8.229 | 0.00% |
Jul 27, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.00% |
Jul 26, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.04% |
Jul 25, 2025 | 8.229 | 8.229 | 8.229 | 8.202 | 0.33% |
Jul 24, 2025 | 8.202 | 8.202 | 8.290 | 8.202 | -1.06% |
Highest: 8.510 | Lowest: 8.143 | Difference: 0.367 | Average: 8.311 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review