
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 8.533 | 8.533 | 8.541 | 8.533 | 0.00% |
Sep 14, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.00% |
Sep 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.09% |
Sep 12, 2025 | 8.541 | 8.541 | 8.567 | 8.541 | -0.30% |
Sep 11, 2025 | 8.567 | 8.567 | 8.567 | 8.483 | 0.99% |
Sep 10, 2025 | 8.483 | 8.483 | 8.507 | 8.483 | -0.28% |
Sep 09, 2025 | 8.507 | 8.507 | 8.516 | 8.507 | -0.10% |
Sep 08, 2025 | 8.516 | 8.516 | 8.521 | 8.516 | 0.00% |
Sep 07, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.00% |
Sep 06, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.07% |
Sep 05, 2025 | 8.521 | 8.521 | 8.521 | 8.515 | 0.08% |
Sep 04, 2025 | 8.515 | 8.515 | 8.515 | 8.427 | 1.04% |
Sep 03, 2025 | 8.427 | 8.427 | 8.434 | 8.427 | -0.08% |
Sep 02, 2025 | 8.434 | 8.434 | 8.454 | 8.434 | -0.23% |
Sep 01, 2025 | 8.454 | 8.454 | 8.498 | 8.454 | -0.52% |
Aug 31, 2025 | 8.498 | 8.498 | 8.526 | 8.498 | 0.00% |
Aug 30, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.00% |
Aug 29, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.33% |
Aug 28, 2025 | 8.526 | 8.526 | 8.584 | 8.526 | -0.68% |
Aug 27, 2025 | 8.584 | 8.584 | 8.584 | 8.549 | 0.42% |
Aug 26, 2025 | 8.549 | 8.549 | 8.563 | 8.549 | -0.17% |
Aug 25, 2025 | 8.563 | 8.563 | 8.583 | 8.563 | 0.00% |
Aug 24, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.00% |
Aug 23, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.23% |
Aug 22, 2025 | 8.583 | 8.583 | 8.583 | 8.510 | 0.87% |
Aug 21, 2025 | 8.510 | 8.510 | 8.510 | 8.490 | 0.23% |
Aug 20, 2025 | 8.490 | 8.490 | 8.490 | 8.489 | 0.01% |
Aug 19, 2025 | 8.489 | 8.489 | 8.489 | 8.462 | 0.32% |
Aug 18, 2025 | 8.462 | 8.462 | 8.462 | 8.408 | 0.00% |
Aug 17, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.00% |
Aug 16, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.65% |
Highest: 8.584 | Lowest: 8.408 | Difference: 0.176 | Average: 8.513 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review