
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 4.231 | 4.231 | 4.260 | 4.231 | 0.00% |
Aug 30, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.00% |
Aug 29, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.67% |
Aug 28, 2025 | 4.260 | 4.260 | 4.260 | 4.222 | 0.89% |
Aug 27, 2025 | 4.222 | 4.222 | 4.234 | 4.222 | -0.29% |
Aug 26, 2025 | 4.234 | 4.234 | 4.243 | 4.234 | -0.22% |
Aug 25, 2025 | 4.243 | 4.243 | 4.243 | 4.202 | 0.00% |
Aug 24, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.00% |
Aug 23, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.99% |
Aug 22, 2025 | 4.202 | 4.202 | 4.267 | 4.202 | -1.53% |
Aug 21, 2025 | 4.267 | 4.267 | 4.267 | 4.249 | 0.42% |
Aug 20, 2025 | 4.249 | 4.249 | 4.249 | 4.187 | 1.49% |
Aug 19, 2025 | 4.187 | 4.187 | 4.187 | 4.176 | 0.26% |
Aug 18, 2025 | 4.176 | 4.176 | 4.176 | 4.161 | 0.00% |
Aug 17, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.00% |
Aug 16, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.37% |
Aug 15, 2025 | 4.161 | 4.161 | 4.161 | 4.157 | 0.09% |
Aug 14, 2025 | 4.157 | 4.157 | 4.157 | 4.124 | 0.80% |
Aug 13, 2025 | 4.124 | 4.124 | 4.124 | 4.121 | 0.06% |
Aug 12, 2025 | 4.121 | 4.121 | 4.125 | 4.121 | -0.10% |
Aug 11, 2025 | 4.125 | 4.125 | 4.125 | 4.115 | 0.00% |
Aug 10, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Aug 09, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.26% |
Aug 08, 2025 | 4.115 | 4.115 | 4.115 | 4.109 | 0.14% |
Aug 07, 2025 | 4.109 | 4.109 | 4.109 | 4.093 | 0.38% |
Aug 06, 2025 | 4.093 | 4.093 | 4.093 | 4.065 | 0.70% |
Aug 05, 2025 | 4.065 | 4.065 | 4.065 | 4.010 | 1.36% |
Aug 04, 2025 | 4.010 | 4.010 | 4.014 | 4.010 | 0.00% |
Aug 03, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 0.00% |
Aug 02, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.09% |
Aug 01, 2025 | 4.014 | 4.014 | 4.052 | 4.014 | -0.92% |
Highest: 4.267 | Lowest: 4.010 | Difference: 0.257 | Average: 4.159 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review