
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.29% |
Aug 06, 2025 | 7.369 | 7.369 | 7.433 | 7.369 | 0.09% |
Aug 05, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.18% |
Aug 04, 2025 | 7.350 | 7.350 | 7.455 | 7.350 | 0.03% |
Aug 01, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.36% |
Jul 31, 2025 | 7.375 | 7.375 | 7.433 | 7.346 | 0.22% |
Jul 30, 2025 | 7.359 | 7.363 | 7.363 | 7.346 | 0.12% |
Jul 29, 2025 | 7.350 | 7.350 | 7.455 | 7.350 | -0.15% |
Jul 28, 2025 | 7.361 | 7.361 | 7.417 | 7.350 | 0.02% |
Jul 25, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.98% |
Jul 24, 2025 | 7.433 | 7.357 | 7.437 | 7.357 | 1.06% |
Jul 23, 2025 | 7.354 | 7.354 | 7.455 | 7.354 | 0.00% |
Jul 22, 2025 | 7.354 | 7.358 | 7.433 | 7.354 | -0.08% |
Jul 21, 2025 | 7.360 | 7.360 | 7.455 | 7.360 | -0.19% |
Jul 18, 2025 | 7.374 | 7.374 | 7.437 | 7.371 | -0.79% |
Jul 17, 2025 | 7.433 | 7.376 | 7.433 | 7.376 | 0.74% |
Jul 16, 2025 | 7.378 | 7.382 | 7.382 | 7.367 | 0.15% |
Jul 15, 2025 | 7.367 | 7.371 | 7.437 | 7.366 | -0.04% |
Jul 14, 2025 | 7.370 | 7.370 | 7.455 | 7.370 | -0.13% |
Jul 11, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.11% |
Jul 10, 2025 | 7.387 | 7.381 | 7.455 | 7.381 | -0.31% |
Highest: 7.455 | Lowest: 7.346 | Difference: 0.109 | Average: 7.372 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review