
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 7.359 | 7.359 | 7.378 | 7.359 | -0.25% |
May 21, 2025 | 7.378 | 7.385 | 7.385 | 7.378 | -0.03% |
May 20, 2025 | 7.380 | 7.380 | 7.380 | 7.349 | 0.20% |
May 19, 2025 | 7.365 | 7.365 | 7.365 | 7.333 | 0.05% |
May 16, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 0.33% |
May 15, 2025 | 7.337 | 7.337 | 7.337 | 7.299 | 0.52% |
May 14, 2025 | 7.299 | 7.339 | 7.339 | 7.299 | 0.00% |
May 13, 2025 | 7.299 | 7.303 | 7.311 | 7.276 | -0.11% |
May 12, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | -0.12% |
May 09, 2025 | 7.316 | 7.316 | 7.316 | 7.316 | 0.49% |
May 08, 2025 | 7.280 | 7.280 | 7.280 | 7.269 | 0.00% |
May 07, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.11% |
May 06, 2025 | 7.272 | 7.272 | 7.279 | 7.272 | -0.14% |
May 05, 2025 | 7.283 | 7.283 | 7.283 | 7.277 | 0.00% |
May 02, 2025 | 7.283 | 7.283 | 7.283 | 7.266 | 0.10% |
Apr 30, 2025 | 7.275 | 7.275 | 7.275 | 7.273 | 0.03% |
Apr 29, 2025 | 7.273 | 7.276 | 7.276 | 7.208 | 0.16% |
Apr 28, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.50% |
Apr 25, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 0.20% |
Highest: 7.385 | Lowest: 7.208 | Difference: 0.177 | Average: 7.307 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review