
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.612 | 7.612 | 7.612 | 7.605 | 0.09% |
Oct 01, 2025 | 7.605 | 7.616 | 7.616 | 7.586 | 0.02% |
Sep 30, 2025 | 7.603 | 7.603 | 7.603 | 7.584 | 0.11% |
Sep 29, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.12% |
Sep 26, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.21% |
Sep 25, 2025 | 7.602 | 7.602 | 7.607 | 7.598 | 0.06% |
Sep 24, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | -0.12% |
Sep 23, 2025 | 7.607 | 7.610 | 7.610 | 7.586 | 0.27% |
Sep 22, 2025 | 7.586 | 7.598 | 7.598 | 7.586 | -0.11% |
Sep 19, 2025 | 7.594 | 7.595 | 7.595 | 7.591 | 0.05% |
Sep 18, 2025 | 7.591 | 7.594 | 7.594 | 7.590 | 0.01% |
Sep 17, 2025 | 7.590 | 7.577 | 7.590 | 7.553 | 0.23% |
Sep 16, 2025 | 7.572 | 7.571 | 7.572 | 7.534 | 0.07% |
Sep 15, 2025 | 7.567 | 7.556 | 7.567 | 7.503 | 0.08% |
Sep 12, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.21% |
Sep 11, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 0.11% |
Sep 10, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.12% |
Sep 09, 2025 | 7.546 | 7.546 | 7.546 | 6.315 | 0.11% |
Sep 08, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.32% |
Sep 05, 2025 | 7.514 | 7.514 | 7.516 | 7.503 | 0.09% |
Sep 04, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | -0.01% |
Highest: 7.616 | Lowest: 6.315 | Difference: 1.301 | Average: 7.574 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review